HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
26 Dec 2024 03:24 PM IST
| HUDCO 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 228.47 | 0.05 | -0.05 | - | 29 | 6 | 1,120 | |||
| 24 Dec | 232.23 | 0.1 | -0.05 | - | 819 | -542 | 1,117 | |||
| 23 Dec | 236.89 | 0.15 | -0.45 | 55.61 | 1,883 | -201 | 1,628 | |||
| 20 Dec | 242.11 | 0.6 | -0.60 | 43.21 | 1,674 | -141 | 1,830 | |||
|
|
||||||||||
| 19 Dec | 244.88 | 1.2 | -0.65 | 42.49 | 1,494 | -53 | 1,973 | |||
| 18 Dec | 248.23 | 1.85 | -3.35 | 39.05 | 3,433 | -36 | 2,026 | |||
| 17 Dec | 256.71 | 5.2 | -1.55 | 40.42 | 7,897 | 111 | 2,063 | |||
| 16 Dec | 258.37 | 6.75 | 4.70 | 41.47 | 11,114 | 1,085 | 1,939 | |||
| 13 Dec | 244.95 | 2.05 | -0.90 | 37.18 | 1,134 | 3 | 853 | |||
| 12 Dec | 247.61 | 2.95 | -2.10 | 37.79 | 1,052 | -18 | 848 | |||
| 11 Dec | 252.91 | 5.05 | -1.35 | 38.53 | 1,918 | 26 | 865 | |||
| 10 Dec | 254.26 | 6.4 | 2.20 | 40.54 | 4,921 | 146 | 840 | |||
| 9 Dec | 247.59 | 4.2 | -0.25 | 39.70 | 1,642 | 213 | 694 | |||
| 6 Dec | 247.77 | 4.45 | 0.80 | 38.53 | 2,090 | 12 | 485 | |||
| 5 Dec | 243.85 | 3.65 | -0.15 | 39.05 | 978 | 79 | 476 | |||
| 4 Dec | 242.06 | 3.8 | 1.05 | 39.24 | 869 | 19 | 406 | |||
| 3 Dec | 235.54 | 2.75 | -0.75 | 41.74 | 461 | 80 | 387 | |||
| 2 Dec | 237.99 | 3.5 | -0.60 | 41.93 | 1,105 | 146 | 305 | |||
| 29 Nov | 238.61 | 4.1 | 40.53 | 1,011 | 162 | 162 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 26 Dec HUDCO was trading at 228.47. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1120
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -542 which decreased total open position to 1117
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was 55.61, the open interest changed by -201 which decreased total open position to 1628
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 43.21, the open interest changed by -141 which decreased total open position to 1830
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 42.49, the open interest changed by -53 which decreased total open position to 1973
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 1.85, which was -3.35 lower than the previous day. The implied volatity was 39.05, the open interest changed by -36 which decreased total open position to 2026
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 5.2, which was -1.55 lower than the previous day. The implied volatity was 40.42, the open interest changed by 111 which increased total open position to 2063
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 6.75, which was 4.70 higher than the previous day. The implied volatity was 41.47, the open interest changed by 1085 which increased total open position to 1939
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was 37.18, the open interest changed by 3 which increased total open position to 853
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 2.95, which was -2.10 lower than the previous day. The implied volatity was 37.79, the open interest changed by -18 which decreased total open position to 848
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was 38.53, the open interest changed by 26 which increased total open position to 865
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 6.4, which was 2.20 higher than the previous day. The implied volatity was 40.54, the open interest changed by 146 which increased total open position to 840
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 4.2, which was -0.25 lower than the previous day. The implied volatity was 39.70, the open interest changed by 213 which increased total open position to 694
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 4.45, which was 0.80 higher than the previous day. The implied volatity was 38.53, the open interest changed by 12 which increased total open position to 485
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was 39.05, the open interest changed by 79 which increased total open position to 476
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 3.8, which was 1.05 higher than the previous day. The implied volatity was 39.24, the open interest changed by 19 which increased total open position to 406
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 41.74, the open interest changed by 80 which increased total open position to 387
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 41.93, the open interest changed by 146 which increased total open position to 305
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was 40.53, the open interest changed by 162 which increased total open position to 162
| HUDCO 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 228.47 | 33.25 | 6.05 | - | 25 | -7 | 118 |
| 24 Dec | 232.23 | 27.2 | 4.20 | - | 191 | -166 | 127 |
| 23 Dec | 236.89 | 23 | 3.55 | - | 283 | 101 | 294 |
| 20 Dec | 242.11 | 19.45 | 3.40 | 51.31 | 29 | -24 | 194 |
| 19 Dec | 244.88 | 16.05 | 2.25 | 40.11 | 63 | -22 | 221 |
| 18 Dec | 248.23 | 13.8 | 5.70 | 44.43 | 291 | -49 | 243 |
| 17 Dec | 256.71 | 8.1 | 0.55 | 40.68 | 1,348 | 116 | 297 |
| 16 Dec | 258.37 | 7.55 | -12.45 | 42.12 | 569 | 107 | 181 |
| 13 Dec | 244.95 | 20 | 4.00 | 59.75 | 12 | 3 | 75 |
| 12 Dec | 247.61 | 16 | 4.25 | 44.10 | 9 | 1 | 73 |
| 11 Dec | 252.91 | 11.75 | 0.40 | 38.45 | 71 | 34 | 71 |
| 10 Dec | 254.26 | 11.35 | -5.85 | 40.24 | 95 | 28 | 36 |
| 9 Dec | 247.59 | 17.2 | -20.45 | 49.24 | 9 | 7 | 7 |
| 6 Dec | 247.77 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 243.85 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 242.06 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 235.54 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 237.99 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 238.61 | 37.65 | - | 0 | 0 | 0 | |
For Hsg & Urban Dev Corpn Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 26 Dec HUDCO was trading at 228.47. The strike last trading price was 33.25, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 118
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 27.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -166 which decreased total open position to 127
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 23, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 294
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 19.45, which was 3.40 higher than the previous day. The implied volatity was 51.31, the open interest changed by -24 which decreased total open position to 194
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 16.05, which was 2.25 higher than the previous day. The implied volatity was 40.11, the open interest changed by -22 which decreased total open position to 221
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 13.8, which was 5.70 higher than the previous day. The implied volatity was 44.43, the open interest changed by -49 which decreased total open position to 243
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 8.1, which was 0.55 higher than the previous day. The implied volatity was 40.68, the open interest changed by 116 which increased total open position to 297
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 7.55, which was -12.45 lower than the previous day. The implied volatity was 42.12, the open interest changed by 107 which increased total open position to 181
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 20, which was 4.00 higher than the previous day. The implied volatity was 59.75, the open interest changed by 3 which increased total open position to 75
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 16, which was 4.25 higher than the previous day. The implied volatity was 44.10, the open interest changed by 1 which increased total open position to 73
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 11.75, which was 0.40 higher than the previous day. The implied volatity was 38.45, the open interest changed by 34 which increased total open position to 71
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 11.35, which was -5.85 lower than the previous day. The implied volatity was 40.24, the open interest changed by 28 which increased total open position to 36
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 17.2, which was -20.45 lower than the previous day. The implied volatity was 49.24, the open interest changed by 7 which increased total open position to 7
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
