HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
26 Dec 2024 03:14 PM IST
| HUDCO 26DEC2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 227.05 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 236.89 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 242.11 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 244.88 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 248.23 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 256.71 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 258.37 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 244.95 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 247.61 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 252.91 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 254.26 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 247.59 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 247.77 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 243.85 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 242.06 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 235.54 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 237.99 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 238.61 | 30.75 | - | 0 | 0 | 0 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 26 Dec HUDCO was trading at 227.05. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 26DEC2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 227.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 236.89 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 242.11 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 244.88 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 248.23 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 256.71 | 0.1 | 0.00 | 0.00 | 0 | 4 | 0 |
| 16 Dec | 258.37 | 0.1 | -0.05 | - | 7 | 0 | 8 |
| 13 Dec | 244.95 | 0.15 | -0.35 | 46.79 | 6 | 0 | 10 |
| 12 Dec | 247.61 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 252.91 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 254.26 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 247.59 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 247.77 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 243.85 | 0.5 | -0.10 | 45.42 | 1 | 0 | 10 |
| 4 Dec | 242.06 | 0.6 | -0.65 | 45.32 | 23 | 5 | 8 |
| 3 Dec | 235.54 | 1.25 | 0.00 | 46.29 | 1 | 0 | 2 |
| 2 Dec | 237.99 | 1.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 238.61 | 1.25 | 46.12 | 4 | 1 | 1 | |
For Hsg & Urban Dev Corpn Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 26 Dec HUDCO was trading at 227.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 46.79, the open interest changed by 0 which decreased total open position to 10
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 10
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 45.32, the open interest changed by 5 which increased total open position to 8
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 2
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was 46.12, the open interest changed by 1 which increased total open position to 1
