HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
26 Dec 2024 03:24 PM IST
| HUDCO 26DEC2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 228.47 | 2.85 | -17.65 | - | 6 | -3 | 12 | |||
| 24 Dec | 232.23 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 236.89 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 242.11 | 20.5 | -9.50 | 84.97 | 1 | 0 | 15 | |||
| 19 Dec | 244.88 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 248.23 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 256.71 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 258.37 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 244.95 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 247.61 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 252.91 | 30 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 254.26 | 30 | 7.60 | 31.20 | 1 | 0 | 16 | |||
| 9 Dec | 247.59 | 22.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 247.77 | 22.4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 5 Dec | 243.85 | 22.4 | 1.05 | 43.18 | 10 | 3 | 16 | |||
|
|
||||||||||
| 4 Dec | 242.06 | 21.35 | 2.55 | 36.78 | 16 | 1 | 14 | |||
| 3 Dec | 235.54 | 18.8 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 2 Dec | 237.99 | 18.8 | -1.45 | 40.97 | 11 | -3 | 13 | |||
| 29 Nov | 238.61 | 20.25 | 40.10 | 58 | 16 | 16 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 26 Dec HUDCO was trading at 228.47. The strike last trading price was 2.85, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 12
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 20.5, which was -9.50 lower than the previous day. The implied volatity was 84.97, the open interest changed by 0 which decreased total open position to 15
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 30, which was 7.60 higher than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 16
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 22.4, which was 1.05 higher than the previous day. The implied volatity was 43.18, the open interest changed by 3 which increased total open position to 16
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 21.35, which was 2.55 higher than the previous day. The implied volatity was 36.78, the open interest changed by 1 which increased total open position to 14
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 18.8, which was -1.45 lower than the previous day. The implied volatity was 40.97, the open interest changed by -3 which decreased total open position to 13
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was 40.10, the open interest changed by 16 which increased total open position to 16
| HUDCO 26DEC2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 228.47 | 0.05 | -0.20 | - | 92 | -6 | 54 |
| 24 Dec | 232.23 | 0.25 | -0.30 | 30.80 | 174 | -1 | 62 |
| 23 Dec | 236.89 | 0.55 | 0.00 | 46.51 | 226 | -1 | 64 |
| 20 Dec | 242.11 | 0.55 | 0.10 | 41.92 | 44 | -19 | 66 |
| 19 Dec | 244.88 | 0.45 | -0.10 | 42.27 | 102 | 5 | 88 |
| 18 Dec | 248.23 | 0.55 | 0.15 | 46.89 | 72 | -3 | 79 |
| 17 Dec | 256.71 | 0.4 | 0.00 | 51.53 | 62 | -19 | 81 |
| 16 Dec | 258.37 | 0.4 | -0.35 | 51.30 | 98 | -8 | 111 |
| 13 Dec | 244.95 | 0.75 | -0.15 | 35.97 | 294 | -1 | 119 |
| 12 Dec | 247.61 | 0.9 | -0.05 | 39.38 | 183 | 13 | 118 |
| 11 Dec | 252.91 | 0.95 | 0.05 | 44.47 | 75 | -13 | 105 |
| 10 Dec | 254.26 | 0.9 | -0.90 | 44.20 | 178 | 19 | 114 |
| 9 Dec | 247.59 | 1.8 | 0.05 | 45.20 | 106 | 9 | 95 |
| 6 Dec | 247.77 | 1.75 | -0.85 | 40.79 | 159 | 9 | 83 |
| 5 Dec | 243.85 | 2.6 | -0.15 | 41.55 | 156 | 10 | 74 |
| 4 Dec | 242.06 | 2.75 | -2.15 | 41.25 | 113 | -18 | 64 |
| 3 Dec | 235.54 | 4.9 | 0.65 | 42.88 | 122 | 21 | 81 |
| 2 Dec | 237.99 | 4.25 | -0.45 | 42.11 | 94 | 29 | 61 |
| 29 Nov | 238.61 | 4.7 | 43.76 | 100 | 32 | 32 | |
For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 26 Dec HUDCO was trading at 228.47. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 54
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 30.80, the open interest changed by -1 which decreased total open position to 62
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 46.51, the open interest changed by -1 which decreased total open position to 64
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 41.92, the open interest changed by -19 which decreased total open position to 66
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 42.27, the open interest changed by 5 which increased total open position to 88
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 46.89, the open interest changed by -3 which decreased total open position to 79
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 51.53, the open interest changed by -19 which decreased total open position to 81
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 51.30, the open interest changed by -8 which decreased total open position to 111
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 35.97, the open interest changed by -1 which decreased total open position to 119
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 39.38, the open interest changed by 13 which increased total open position to 118
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 44.47, the open interest changed by -13 which decreased total open position to 105
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 44.20, the open interest changed by 19 which increased total open position to 114
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 45.20, the open interest changed by 9 which increased total open position to 95
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was 40.79, the open interest changed by 9 which increased total open position to 83
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 41.55, the open interest changed by 10 which increased total open position to 74
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 2.75, which was -2.15 lower than the previous day. The implied volatity was 41.25, the open interest changed by -18 which decreased total open position to 64
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 42.88, the open interest changed by 21 which increased total open position to 81
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 4.25, which was -0.45 lower than the previous day. The implied volatity was 42.11, the open interest changed by 29 which increased total open position to 61
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was 43.76, the open interest changed by 32 which increased total open position to 32
