HUDCO

Hsg & Urban Dev Corpn Ltd

211.27 +4.37 (2.11%)

L: 207.01 H: 212.25

Back to Option Chain

Historical option data for HUDCO
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 255 CE
Delta: 0.01 Vega: 0.01 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	211.27	0.09 ₹ 249.75	-0.04 -111.00	48.05	17 47,175	-6 -16,650	142 3,94,050
18 Dec	206.90	0.13 ₹ 360.75	0.06 166.50	53.69	23 63,825	-11 -30,525	149 4,13,475
17 Dec	207.91	0.07 ₹ 194.25	-0.13 -360.75	46.65	5 13,875	-1 -2,775	161 4,46,775
16 Dec	211.02	0.14 ₹ 388.5	-0.05 -138.75	46.11	12 33,300	-2 -5,550	162 4,49,550
15 Dec	214.85	0.19 ₹ 527.25	0 0.00	42.00	5 13,875	-1 -2,775	164 4,55,100
12 Dec	213.69	0.19 ₹ 527.25	-0.02 -55.50	39.48	17 47,175	-5 -13,875	165 4,57,875
11 Dec	212.53	0.22 ₹ 610.5	-0.04 -111.00	40.27	112 3,10,800	-28 -77,700	168 4,66,200
10 Dec	211.06	0.26 ₹ 721.5	-0.09 -249.75	42.12	22 61,050	-1 -2,775	194 5,38,350
9 Dec	213.48	0.35 ₹ 971.25	0.04 111.00	40.36	59 1,63,725	-25 -69,375	194 5,38,350
8 Dec	212.79	0.33 ₹ 915.75	-0.28 -777.00	40.23	164 4,55,100	-40 -1,11,000	216 5,99,400
5 Dec	225.22	0.61 ₹ 1,692.75	-0.04 -111.00	30.84	90 2,49,750	4 11,100	258 7,15,950

4 Dec	222.33	0.65 ₹ 1,803.75	-0.07 -194.25	32.80	238 6,60,450	20 55,500	256 7,10,400
3 Dec	225.39	0.76 ₹ 2,109	-0.98 -2719.50	30.77	203 5,63,325	15 41,625	236 6,54,900
2 Dec	236.10	1.73 ₹ 4,800.75	-0.81 -2247.75	27.23	84 2,33,100	-1 -2,775	220 6,10,500
1 Dec	238.52	2.53 ₹ 7,020.75	-0.38 -1054.50	28.19	146 4,05,150	1 2,775	221 6,13,275
28 Nov	239.28	2.9 ₹ 8,047.5	-0.43 -1193.25	28.14	154 4,27,350	43 1,19,325	219 6,07,725
27 Nov	239.57	3.35 ₹ 9,296.25	-0.01 -27.75	28.16	134 3,71,850	38 1,05,450	177 4,91,175
26 Nov	239.17	3.33 ₹ 9,240.75	1.39 3857.25	27.99	220 6,10,500	-12 -33,300	140 3,88,500
25 Nov	230.76	2.03 ₹ 5,633.25	-0.03 -83.25	30.34	83 2,30,325	19 52,725	151 4,19,025
24 Nov	228.19	2.08 ₹ 5,772	-0.39 -1082.25	32.58	53 1,47,075	8 22,200	131 3,63,525
21 Nov	230.02	2.53 ₹ 7,020.75	-1.57 -4356.75	31.63	117 3,24,675	8 22,200	122 3,38,550
20 Nov	237.10	4.1 ₹ 11,377.5	-0.35 -971.25	30.42	55 1,52,625	17 47,175	114 3,16,350
19 Nov	237.28	4.58 ₹ 12,709.5	-2.24 -6216.00	32.00	74 2,05,350	26 72,150	95 2,63,625
18 Nov	243.93	6.71 ₹ 18,620.25	1.84 5106.00	30.81	140 3,88,500	47 1,30,425	70 1,94,250
17 Nov	239.14	5.11 ₹ 14,180.25	2.31 6410.25	28.44	25 69,375	12 33,300	22 61,050
14 Nov	227.49	2.8 ₹ 7,770	0.79 2192.25	32.01	8 22,200	7 19,425	9 24,975
13 Nov	225.39	2.25 ₹ 6,243.75	-11.75 -32606.25	30.87	2 5,550	1 2,775	1 2,775
12 Nov	227.17	14 ₹ 38,850	0 0.00	8.13	0 0	0 0	0 0
11 Nov	230.70	14 ₹ 38,850	0 0.00	6.82	0 0	0 0	0 0
10 Nov	233.79	14 ₹ 38,850	0 0.00	5.97	0 0	0 0	0 0
7 Nov	230.69	14 ₹ 38,850	0 0.00	6.31	0 0	0 0	0 0
6 Nov	227.52	14 ₹ 38,850	0 0.00	7.36	0 0	0 0	0 0
4 Nov	233.04	14 ₹ 38,850	0 0.00	5.68	0 0	0 0	0 0
3 Nov	237.33	14 ₹ 38,850	0 0.00	4.13	0 0	0 0	0 0
31 Oct	237.00	14 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	14 ₹ 38,850	0 0.00	3.28	0 0	0 0	0 0
13 Oct	230.41	14 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	14 ₹ 38,850	0 0.00	4.34	0 0	0 0	0 0
7 Oct	231.43	14 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	4.07	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 255 expiring on 30DEC2025

Delta for 255 CE is 0.01

Historical price for 255 CE is as follows

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 0.09, which was -0.04 lower than the previous day. The implied volatity was 48.05, the open interest changed by -6 which decreased total open position to 142

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 0.13, which was 0.06 higher than the previous day. The implied volatity was 53.69, the open interest changed by -11 which decreased total open position to 149

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 0.07, which was -0.13 lower than the previous day. The implied volatity was 46.65, the open interest changed by -1 which decreased total open position to 161

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 0.14, which was -0.05 lower than the previous day. The implied volatity was 46.11, the open interest changed by -2 which decreased total open position to 162

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was 42.00, the open interest changed by -1 which decreased total open position to 164

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 0.19, which was -0.02 lower than the previous day. The implied volatity was 39.48, the open interest changed by -5 which decreased total open position to 165

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 0.22, which was -0.04 lower than the previous day. The implied volatity was 40.27, the open interest changed by -28 which decreased total open position to 168

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 0.26, which was -0.09 lower than the previous day. The implied volatity was 42.12, the open interest changed by -1 which decreased total open position to 194

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 0.35, which was 0.04 higher than the previous day. The implied volatity was 40.36, the open interest changed by -25 which decreased total open position to 194

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 0.33, which was -0.28 lower than the previous day. The implied volatity was 40.23, the open interest changed by -40 which decreased total open position to 216

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 0.61, which was -0.04 lower than the previous day. The implied volatity was 30.84, the open interest changed by 4 which increased total open position to 258

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 0.65, which was -0.07 lower than the previous day. The implied volatity was 32.80, the open interest changed by 20 which increased total open position to 256

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 0.76, which was -0.98 lower than the previous day. The implied volatity was 30.77, the open interest changed by 15 which increased total open position to 236

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 1.73, which was -0.81 lower than the previous day. The implied volatity was 27.23, the open interest changed by -1 which decreased total open position to 220

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 2.53, which was -0.38 lower than the previous day. The implied volatity was 28.19, the open interest changed by 1 which increased total open position to 221

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 2.9, which was -0.43 lower than the previous day. The implied volatity was 28.14, the open interest changed by 43 which increased total open position to 219

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 3.35, which was -0.01 lower than the previous day. The implied volatity was 28.16, the open interest changed by 38 which increased total open position to 177

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 3.33, which was 1.39 higher than the previous day. The implied volatity was 27.99, the open interest changed by -12 which decreased total open position to 140

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 2.03, which was -0.03 lower than the previous day. The implied volatity was 30.34, the open interest changed by 19 which increased total open position to 151

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 2.08, which was -0.39 lower than the previous day. The implied volatity was 32.58, the open interest changed by 8 which increased total open position to 131

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 2.53, which was -1.57 lower than the previous day. The implied volatity was 31.63, the open interest changed by 8 which increased total open position to 122

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was 30.42, the open interest changed by 17 which increased total open position to 114

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 4.58, which was -2.24 lower than the previous day. The implied volatity was 32.00, the open interest changed by 26 which increased total open position to 95

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 6.71, which was 1.84 higher than the previous day. The implied volatity was 30.81, the open interest changed by 47 which increased total open position to 70

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 5.11, which was 2.31 higher than the previous day. The implied volatity was 28.44, the open interest changed by 12 which increased total open position to 22

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 2.8, which was 0.79 higher than the previous day. The implied volatity was 32.01, the open interest changed by 7 which increased total open position to 9

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 2.25, which was -11.75 lower than the previous day. The implied volatity was 30.87, the open interest changed by 1 which increased total open position to 1

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 255 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	211.27	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
18 Dec	206.90	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
17 Dec	207.91	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
16 Dec	211.02	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
15 Dec	214.85	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
12 Dec	213.69	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
11 Dec	212.53	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
10 Dec	211.06	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
9 Dec	213.48	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
8 Dec	212.79	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
5 Dec	225.22	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
4 Dec	222.33	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
3 Dec	225.39	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
2 Dec	236.10	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
1 Dec	238.52	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
28 Nov	239.28	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
27 Nov	239.57	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
26 Nov	239.17	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
25 Nov	230.76	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
24 Nov	228.19	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
21 Nov	230.02	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
20 Nov	237.10	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
19 Nov	237.28	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
18 Nov	243.93	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
17 Nov	239.14	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
14 Nov	227.49	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
13 Nov	225.39	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
12 Nov	227.17	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
11 Nov	230.70	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
10 Nov	233.79	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
7 Nov	230.69	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
6 Nov	227.52	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	41.5 ₹ 1,15,162.5	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 255 expiring on 30DEC2025

Delta for 255 PE is -

Historical price for 255 PE is as follows

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD