HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
26 Dec 2024 03:34 PM IST
| HUDCO 26DEC2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 227.58 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 232.23 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 236.89 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 242.11 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 244.88 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 248.23 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 256.71 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 258.37 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 244.95 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 247.61 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 252.91 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 254.26 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 247.59 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 247.77 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 243.85 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 242.06 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 235.54 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 237.99 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 238.61 | 27.4 | - | 0 | 0 | 0 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 26 Dec HUDCO was trading at 227.58. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 26DEC2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 227.58 | 0.05 | 0.00 | - | 4 | 0 | 192 |
| 24 Dec | 232.23 | 0.05 | -0.05 | - | 1 | 0 | 193 |
| 23 Dec | 236.89 | 0.1 | 0.00 | - | 52 | 0 | 193 |
| 20 Dec | 242.11 | 0.1 | 0.00 | 52.16 | 6 | 0 | 193 |
| 19 Dec | 244.88 | 0.1 | 0.05 | 52.37 | 57 | -5 | 193 |
| 18 Dec | 248.23 | 0.05 | -0.05 | 48.35 | 10 | -1 | 199 |
| 17 Dec | 256.71 | 0.1 | 0.00 | - | 3 | -1 | 201 |
| 16 Dec | 258.37 | 0.1 | -0.05 | - | 16 | -1 | 203 |
| 13 Dec | 244.95 | 0.15 | 0.00 | 41.36 | 72 | -4 | 210 |
| 12 Dec | 247.61 | 0.15 | -0.10 | 41.98 | 36 | -9 | 217 |
| 11 Dec | 252.91 | 0.25 | 0.00 | 48.63 | 6 | -3 | 226 |
| 10 Dec | 254.26 | 0.25 | -0.25 | 48.46 | 68 | -11 | 230 |
| 9 Dec | 247.59 | 0.5 | 0.00 | 47.98 | 188 | -117 | 242 |
| 6 Dec | 247.77 | 0.5 | -0.25 | 43.88 | 181 | 37 | 359 |
| 5 Dec | 243.85 | 0.75 | -0.05 | 43.54 | 270 | -28 | 322 |
| 4 Dec | 242.06 | 0.8 | -1.15 | 42.99 | 366 | 127 | 345 |
| 3 Dec | 235.54 | 1.95 | 0.30 | 46.46 | 219 | 149 | 218 |
| 2 Dec | 237.99 | 1.65 | -0.30 | 45.53 | 140 | 26 | 69 |
| 29 Nov | 238.61 | 1.95 | 46.68 | 131 | 28 | 28 | |
For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 26 Dec HUDCO was trading at 227.58. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.16, the open interest changed by 0 which decreased total open position to 193
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 52.37, the open interest changed by -5 which decreased total open position to 193
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.35, the open interest changed by -1 which decreased total open position to 199
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 201
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 203
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.36, the open interest changed by -4 which decreased total open position to 210
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 41.98, the open interest changed by -9 which decreased total open position to 217
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.63, the open interest changed by -3 which decreased total open position to 226
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 48.46, the open interest changed by -11 which decreased total open position to 230
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 47.98, the open interest changed by -117 which decreased total open position to 242
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 43.88, the open interest changed by 37 which increased total open position to 359
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 43.54, the open interest changed by -28 which decreased total open position to 322
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 0.8, which was -1.15 lower than the previous day. The implied volatity was 42.99, the open interest changed by 127 which increased total open position to 345
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was 46.46, the open interest changed by 149 which increased total open position to 218
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 45.53, the open interest changed by 26 which increased total open position to 69
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was 46.68, the open interest changed by 28 which increased total open position to 28
