HUDCO

Hsg & Urban Dev Corpn Ltd

207.91 -3.11 (-1.47%)

L: 206.66 H: 212.45

Back to Option Chain

Historical option data for HUDCO
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 250 CE
Delta: 0.02 Vega: 0.02 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	207.91	0.15 ₹ 416.25	-0.02 -55.50	47.59	304 8,43,600	-205 -5,68,875	1,303 36,15,825
16 Dec	211.02	0.17 ₹ 471.75	-0.07 -194.25	43.31	235 6,52,125	-65 -1,80,375	1,510 41,90,250
15 Dec	214.85	0.25 ₹ 693.75	0 0.00	39.68	246 6,82,650	-26 -72,150	1,575 43,70,625
12 Dec	213.69	0.26 ₹ 721.5	-0.02 -55.50	37.63	399 11,07,225	-14 -38,850	1,600 44,40,000
11 Dec	212.53	0.29 ₹ 804.75	-0.08 -222.00	38.34	468 12,98,700	-6 -16,650	1,609 44,64,975
10 Dec	211.06	0.38 ₹ 1,054.5	-0.05 -138.75	41.20	186 5,16,150	-5 -13,875	1,614 44,78,850

9 Dec	213.48	0.45 ₹ 1,248.75	0.01 27.75	38.44	416 11,54,400	-54 -1,49,850	1,618 44,89,950
8 Dec	212.79	0.46 ₹ 1,276.5	-0.44 -1221.00	39.03	1,127 31,27,425	87 2,41,425	1,659 46,03,725
5 Dec	225.22	0.92 ₹ 2,553	-0.02 -55.50	29.92	604 16,76,100	71 1,97,025	1,582 43,90,050
4 Dec	222.33	0.96 ₹ 2,664	-0.14 -388.50	31.99	1,071 29,72,025	162 4,49,550	1,511 41,93,025
3 Dec	225.39	1.15 ₹ 3,191.25	-1.6 -4440.00	30.11	1,304 36,18,600	146 4,05,150	1,338 37,12,950
2 Dec	236.10	2.77 ₹ 7,686.75	-1.05 -2913.75	27.45	343 9,51,825	-12 -33,300	1,191 33,05,025
1 Dec	238.52	3.8 ₹ 10,545	-0.48 -1332.00	28.28	430 11,93,250	-4 -11,100	1,204 33,41,100
28 Nov	239.28	4.18 ₹ 11,599.5	-0.53 -1470.75	28.00	959 26,61,225	-13 -36,075	1,207 33,49,425
27 Nov	239.57	4.71 ₹ 13,070.25	0.04 111.00	27.87	1,402 38,90,550	70 1,94,250	1,221 33,88,275
26 Nov	239.17	4.7 ₹ 13,042.5	2.05 5688.75	27.80	1,385 38,43,375	111 3,08,025	1,147 31,82,925
25 Nov	230.76	2.81 ₹ 7,797.75	0.02 55.50	29.26	1,023 28,38,825	306 8,49,150	1,038 28,80,450
24 Nov	228.19	2.85 ₹ 7,908.75	-0.53 -1470.75	32.19	510 14,15,250	66 1,83,150	731 20,28,525
21 Nov	230.02	3.48 ₹ 9,657	-1.91 -5300.25	31.51	757 21,00,675	70 1,94,250	665 18,45,375
20 Nov	237.10	5.89 ₹ 16,344.75	0.03 83.25	31.66	478 13,26,450	64 1,77,600	596 16,53,900
19 Nov	237.28	5.85 ₹ 16,233.75	-2.7 -7492.50	31.37	392 10,87,800	67 1,85,925	531 14,73,525
18 Nov	243.93	8.74 ₹ 24,253.5	2.01 5577.75	31.11	1,229 34,10,475	266 7,38,150	470 13,04,250
17 Nov	239.14	7.45 ₹ 20,673.75	4.28 11877.00	30.41	384 10,65,600	82 2,27,550	204 5,66,100
14 Nov	227.49	3.5 ₹ 9,712.5	0.56 1554.00	30.95	57 1,58,175	36 99,900	123 3,41,325
13 Nov	225.39	2.98 ₹ 8,269.5	-0.6 -1665.00	30.41	37 1,02,675	5 13,875	88 2,44,200
12 Nov	227.17	3.55 ₹ 9,851.25	-1.19 -3302.25	31.14	63 1,74,825	16 44,400	66 1,83,150
11 Nov	230.70	5 ₹ 13,875	-1 -2775.00	32.04	59 1,63,725	29 80,475	50 1,38,750
10 Nov	233.79	6 ₹ 16,650	0.91 2525.25	32.30	18 49,950	7 19,425	20 55,500
7 Nov	230.69	5.09 ₹ 14,124.75	-1.41 -3912.75	30.22	3 8,325	1 2,775	12 33,300
6 Nov	227.52	6.5 ₹ 18,037.5	-3.4 -9435.00	-	0 0	2 5,550	0 0
4 Nov	233.04	6.5 ₹ 18,037.5	-3.4 -9435.00	32.17	4 11,100	2 5,550	11 30,525
3 Nov	237.33	9.9 ₹ 27,472.5	0.5 1387.50	35.85	7 19,425	1 2,775	9 24,975
31 Oct	237.00	9.4 ₹ 26,085	-1.1 -3052.50	-	6 16,650	2 5,550	7 19,425
30 Oct	239.74	10.15 ₹ 28,166.25	3.2 8880.00	32.97	5 13,875	3 8,325	4 11,100
21 Oct	228.20	15.45 ₹ 42,873.75	0 0.00	4.97	0 0	0 0	0 0
16 Oct	227.99	15.45 ₹ 42,873.75	0 0.00	4.67	0 0	0 0	0 0
15 Oct	228.76	15.45 ₹ 42,873.75	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	15.45 ₹ 42,873.75	0 0.00	4.02	0 0	0 0	0 0
10 Oct	232.92	15.45 ₹ 42,873.75	0 0.00	3.29	0 0	0 0	0 0
9 Oct	229.47	15.45 ₹ 42,873.75	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	15.45 ₹ 42,873.75	0 0.00	4.97	0 0	0 0	0 0
7 Oct	231.43	15.45 ₹ 42,873.75	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	15.45 ₹ 42,873.75	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	15.45 ₹ 42,873.75	0 0.00	2.56	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 250 expiring on 30DEC2025

Delta for 250 CE is 0.02

Historical price for 250 CE is as follows

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 47.59, the open interest changed by -205 which decreased total open position to 1303

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 0.17, which was -0.07 lower than the previous day. The implied volatity was 43.31, the open interest changed by -65 which decreased total open position to 1510

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 39.68, the open interest changed by -26 which decreased total open position to 1575

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 0.26, which was -0.02 lower than the previous day. The implied volatity was 37.63, the open interest changed by -14 which decreased total open position to 1600

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 0.29, which was -0.08 lower than the previous day. The implied volatity was 38.34, the open interest changed by -6 which decreased total open position to 1609

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 0.38, which was -0.05 lower than the previous day. The implied volatity was 41.20, the open interest changed by -5 which decreased total open position to 1614

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 0.45, which was 0.01 higher than the previous day. The implied volatity was 38.44, the open interest changed by -54 which decreased total open position to 1618

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 0.46, which was -0.44 lower than the previous day. The implied volatity was 39.03, the open interest changed by 87 which increased total open position to 1659

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 0.92, which was -0.02 lower than the previous day. The implied volatity was 29.92, the open interest changed by 71 which increased total open position to 1582

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 0.96, which was -0.14 lower than the previous day. The implied volatity was 31.99, the open interest changed by 162 which increased total open position to 1511

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 1.15, which was -1.6 lower than the previous day. The implied volatity was 30.11, the open interest changed by 146 which increased total open position to 1338

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 2.77, which was -1.05 lower than the previous day. The implied volatity was 27.45, the open interest changed by -12 which decreased total open position to 1191

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 3.8, which was -0.48 lower than the previous day. The implied volatity was 28.28, the open interest changed by -4 which decreased total open position to 1204

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 4.18, which was -0.53 lower than the previous day. The implied volatity was 28.00, the open interest changed by -13 which decreased total open position to 1207

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 4.71, which was 0.04 higher than the previous day. The implied volatity was 27.87, the open interest changed by 70 which increased total open position to 1221

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 4.7, which was 2.05 higher than the previous day. The implied volatity was 27.80, the open interest changed by 111 which increased total open position to 1147

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 2.81, which was 0.02 higher than the previous day. The implied volatity was 29.26, the open interest changed by 306 which increased total open position to 1038

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 2.85, which was -0.53 lower than the previous day. The implied volatity was 32.19, the open interest changed by 66 which increased total open position to 731

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 3.48, which was -1.91 lower than the previous day. The implied volatity was 31.51, the open interest changed by 70 which increased total open position to 665

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 5.89, which was 0.03 higher than the previous day. The implied volatity was 31.66, the open interest changed by 64 which increased total open position to 596

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 5.85, which was -2.7 lower than the previous day. The implied volatity was 31.37, the open interest changed by 67 which increased total open position to 531

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 8.74, which was 2.01 higher than the previous day. The implied volatity was 31.11, the open interest changed by 266 which increased total open position to 470

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 7.45, which was 4.28 higher than the previous day. The implied volatity was 30.41, the open interest changed by 82 which increased total open position to 204

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 3.5, which was 0.56 higher than the previous day. The implied volatity was 30.95, the open interest changed by 36 which increased total open position to 123

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 2.98, which was -0.6 lower than the previous day. The implied volatity was 30.41, the open interest changed by 5 which increased total open position to 88

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 3.55, which was -1.19 lower than the previous day. The implied volatity was 31.14, the open interest changed by 16 which increased total open position to 66

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 32.04, the open interest changed by 29 which increased total open position to 50

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 6, which was 0.91 higher than the previous day. The implied volatity was 32.30, the open interest changed by 7 which increased total open position to 20

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 5.09, which was -1.41 lower than the previous day. The implied volatity was 30.22, the open interest changed by 1 which increased total open position to 12

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 6.5, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 6.5, which was -3.4 lower than the previous day. The implied volatity was 32.17, the open interest changed by 2 which increased total open position to 11

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was 35.85, the open interest changed by 1 which increased total open position to 9

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 9.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 10.15, which was 3.2 higher than the previous day. The implied volatity was 32.97, the open interest changed by 3 which increased total open position to 4

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 250 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	207.91	34.6 ₹ 96,015	-1.87 -5189.25	-	0 0	0 0	172 4,77,300
16 Dec	211.02	34.6 ₹ 96,015	-1.87 -5189.25	-	0 0	0 0	172 4,77,300
15 Dec	214.85	34.6 ₹ 96,015	-1.87 -5189.25	46.14	1 2,775	0 0	173 4,80,075
12 Dec	213.69	36.47 ₹ 1,01,204.25	0.67 1859.25	-	0 0	0 0	173 4,80,075
11 Dec	212.53	36.47 ₹ 1,01,204.25	0.67 1859.25	-	0 0	0 0	173 4,80,075
10 Dec	211.06	36.47 ₹ 1,01,204.25	0.67 1859.25	-	0 0	0 0	173 4,80,075
9 Dec	213.48	36.47 ₹ 1,01,204.25	0.67 1859.25	52.30	2 5,550	1 2,775	173 4,80,075
8 Dec	212.79	35.8 ₹ 99,345	8.61 23892.75	-	189 5,24,475	-120 -3,33,000	171 4,74,525
5 Dec	225.22	27.19 ₹ 75,452.25	1.66 4606.50	-	0 0	1 2,775	0 0
4 Dec	222.33	27.19 ₹ 75,452.25	1.66 4606.50	36.88	7 19,425	1 2,775	291 8,07,525
3 Dec	225.39	25.53 ₹ 70,845.75	10.4 28860.00	40.88	28 77,700	2 5,550	290 8,04,750
2 Dec	236.10	15.2 ₹ 42,180	0.92 2553.00	28.10	8 22,200	0 0	287 7,96,425
1 Dec	238.52	14.28 ₹ 39,627	0.7 1942.50	31.11	12 33,300	0 0	287 7,96,425
28 Nov	239.28	13.45 ₹ 37,323.75	0.25 693.75	27.30	17 47,175	2 5,550	287 7,96,425
27 Nov	239.57	13.2 ₹ 36,630	-0.44 -1221.00	29.13	27 74,925	2 5,550	285 7,90,875
26 Nov	239.17	13.62 ₹ 37,795.5	-6.61 -18342.75	29.59	23 63,825	3 8,325	281 7,79,775
25 Nov	230.76	20.13 ₹ 55,860.75	-2.45 -6798.75	33.25	42 1,16,550	21 58,275	278 7,71,450
24 Nov	228.19	22.35 ₹ 62,021.25	3.15 8741.25	32.67	18 49,950	10 27,750	255 7,07,625
21 Nov	230.02	19.2 ₹ 53,280	2.46 6826.50	24.46	15 41,625	3 8,325	244 6,77,100
20 Nov	237.10	16.8 ₹ 46,620	0.5 1387.50	34.63	44 1,22,100	6 16,650	241 6,68,775
19 Nov	237.28	16.3 ₹ 45,232.5	3.29 9129.75	32.18	25 69,375	0 0	235 6,52,125
18 Nov	243.93	12.88 ₹ 35,742	-3.8 -10545.00	33.51	328 9,10,200	229 6,35,475	234 6,49,350
17 Nov	239.14	15.75 ₹ 43,706.25	-3.85 -10683.75	37.54	10 27,750	4 11,100	5 13,875
14 Nov	227.49	19.6 ₹ 54,390	-18.45 -51198.75	-	0 0	0 0	0 0
13 Nov	225.39	19.6 ₹ 54,390	-18.45 -51198.75	-	0 0	0 0	0 0
12 Nov	227.17	19.6 ₹ 54,390	-18.45 -51198.75	-	0 0	0 0	0 0
11 Nov	230.70	19.6 ₹ 54,390	-18.45 -51198.75	-	0 0	1 2,775	0 0
10 Nov	233.79	19.6 ₹ 54,390	-18.45 -51198.75	33.31	1 2,775	0 0	0 0
7 Nov	230.69	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
6 Nov	227.52	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
21 Oct	228.20	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
9 Oct	229.47	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	38.05 ₹ 1,05,588.75	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 250 expiring on 30DEC2025

Delta for 250 PE is -

Historical price for 250 PE is as follows

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 34.6, which was -1.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 34.6, which was -1.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 34.6, which was -1.87 lower than the previous day. The implied volatity was 46.14, the open interest changed by 0 which decreased total open position to 173

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 36.47, which was 0.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 36.47, which was 0.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 36.47, which was 0.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 36.47, which was 0.67 higher than the previous day. The implied volatity was 52.30, the open interest changed by 1 which increased total open position to 173

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 35.8, which was 8.61 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 171

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 27.19, which was 1.66 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 27.19, which was 1.66 higher than the previous day. The implied volatity was 36.88, the open interest changed by 1 which increased total open position to 291

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 25.53, which was 10.4 higher than the previous day. The implied volatity was 40.88, the open interest changed by 2 which increased total open position to 290

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 15.2, which was 0.92 higher than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 287

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 14.28, which was 0.7 higher than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 287

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 13.45, which was 0.25 higher than the previous day. The implied volatity was 27.30, the open interest changed by 2 which increased total open position to 287

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 13.2, which was -0.44 lower than the previous day. The implied volatity was 29.13, the open interest changed by 2 which increased total open position to 285

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 13.62, which was -6.61 lower than the previous day. The implied volatity was 29.59, the open interest changed by 3 which increased total open position to 281

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 20.13, which was -2.45 lower than the previous day. The implied volatity was 33.25, the open interest changed by 21 which increased total open position to 278

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 22.35, which was 3.15 higher than the previous day. The implied volatity was 32.67, the open interest changed by 10 which increased total open position to 255

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 19.2, which was 2.46 higher than the previous day. The implied volatity was 24.46, the open interest changed by 3 which increased total open position to 244

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 16.8, which was 0.5 higher than the previous day. The implied volatity was 34.63, the open interest changed by 6 which increased total open position to 241

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 16.3, which was 3.29 higher than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 235

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 12.88, which was -3.8 lower than the previous day. The implied volatity was 33.51, the open interest changed by 229 which increased total open position to 234

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 15.75, which was -3.85 lower than the previous day. The implied volatity was 37.54, the open interest changed by 4 which increased total open position to 5

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 19.6, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 19.6, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 19.6, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 19.6, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 19.6, which was -18.45 lower than the previous day. The implied volatity was 33.31, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD