HUDCO

Hsg & Urban Dev Corpn Ltd

213.83 +1.04 (0.49%)

L: 208.38 H: 214.1

Back to Option Chain

Historical option data for HUDCO
09 Dec 2025 12:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 225 CE
Delta: 0.27 Vega: 0.17 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	213.81	2.43 ₹ 6,743.25	0.04 111.00	29.31	571 15,84,525	170 4,71,750	1,004 27,86,100
8 Dec	212.79	2.4 ₹ 6,660	-4.21 -11682.75	30.86	1,654 45,89,850	333 9,24,075	835 23,17,125
5 Dec	225.22	6.68 ₹ 18,537	0.5 1387.50	25.12	1,518 42,12,450	151 4,19,025	501 13,90,275
4 Dec	222.33	6.28 ₹ 17,427	-1.51 -4190.25	28.11	1,149 31,88,475	255 7,07,625	350 9,71,250
3 Dec	225.39	7.9 ₹ 21,922.5	-6.3 -17482.50	27.91	183 5,07,825	57 1,58,175	86 2,38,650
2 Dec	236.10	14.2 ₹ 39,405	-2.13 -5910.75	23.52	1 2,775	0 0	29 80,475
1 Dec	238.52	16.33 ₹ 45,315.75	-2.07 -5744.25	23.53	1 2,775	0 0	29 80,475
28 Nov	239.28	18.4 ₹ 51,060	0.03 83.25	31.79	5 13,875	-2 -5,550	29 80,475
27 Nov	239.57	18.37 ₹ 50,976.75	6.06 16816.50	-	0 0	0 0	0 0
26 Nov	239.17	18.37 ₹ 50,976.75	6.06 16816.50	26.86	41 1,13,775	0 0	31 86,025
25 Nov	230.76	12.31 ₹ 34,160.25	0.74 2053.50	26.37	36 99,900	4 11,100	30 83,250
24 Nov	228.19	11.65 ₹ 32,328.75	-0.64 -1776.00	30.85	7 19,425	3 8,325	25 69,375
21 Nov	230.02	12.29 ₹ 34,104.75	-11.06 -30691.50	27.25	2 5,550	0 0	20 55,500

20 Nov	237.10	23.35 ₹ 64,796.25	4.41 12237.75	-	0 0	0 0	0 0
19 Nov	237.28	23.35 ₹ 64,796.25	4.41 12237.75	-	0 0	3 8,325	0 0
18 Nov	243.93	23.35 ₹ 64,796.25	4.41 12237.75	28.10	12 33,300	2 5,550	19 52,725
17 Nov	239.14	18.94 ₹ 52,558.5	6.53 18120.75	13.91	13 36,075	-3 -8,325	17 47,175
14 Nov	227.49	12.41 ₹ 34,437.75	0.02 55.50	29.50	9 24,975	-1 -2,775	20 55,500
13 Nov	225.39	12.39 ₹ 34,382.25	-2.51 -6965.25	-	0 0	-4 -11,100	0 0
12 Nov	227.17	12.39 ₹ 34,382.25	-2.51 -6965.25	30.13	17 47,175	-4 -11,100	21 58,275
11 Nov	230.70	14.81 ₹ 41,097.75	-2.35 -6521.25	29.49	38 1,05,450	12 33,300	26 72,150
10 Nov	233.79	17.16 ₹ 47,619	4.16 11544.00	31.27	1 2,775	0 0	15 41,625
7 Nov	230.69	13 ₹ 36,075	0 0.00	20.58	13 36,075	5 13,875	15 41,625
6 Nov	227.52	13 ₹ 36,075	-11.9 -33022.50	28.07	10 27,750	8 22,200	8 22,200
4 Nov	233.04	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
29 Oct	235.68	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
21 Oct	228.20	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
9 Oct	229.47	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 30DEC2025

Delta for 225 CE is 0.27

Historical price for 225 CE is as follows

On 9 Dec HUDCO was trading at 213.81. The strike last trading price was 2.43, which was 0.04 higher than the previous day. The implied volatity was 29.31, the open interest changed by 170 which increased total open position to 1004

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 2.4, which was -4.21 lower than the previous day. The implied volatity was 30.86, the open interest changed by 333 which increased total open position to 835

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 6.68, which was 0.5 higher than the previous day. The implied volatity was 25.12, the open interest changed by 151 which increased total open position to 501

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 6.28, which was -1.51 lower than the previous day. The implied volatity was 28.11, the open interest changed by 255 which increased total open position to 350

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 7.9, which was -6.3 lower than the previous day. The implied volatity was 27.91, the open interest changed by 57 which increased total open position to 86

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 14.2, which was -2.13 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 29

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 16.33, which was -2.07 lower than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 29

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 18.4, which was 0.03 higher than the previous day. The implied volatity was 31.79, the open interest changed by -2 which decreased total open position to 29

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 18.37, which was 6.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 18.37, which was 6.06 higher than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 31

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 12.31, which was 0.74 higher than the previous day. The implied volatity was 26.37, the open interest changed by 4 which increased total open position to 30

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 11.65, which was -0.64 lower than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 25

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 12.29, which was -11.06 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 20

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 23.35, which was 4.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 23.35, which was 4.41 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 23.35, which was 4.41 higher than the previous day. The implied volatity was 28.10, the open interest changed by 2 which increased total open position to 19

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 18.94, which was 6.53 higher than the previous day. The implied volatity was 13.91, the open interest changed by -3 which decreased total open position to 17

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 12.41, which was 0.02 higher than the previous day. The implied volatity was 29.50, the open interest changed by -1 which decreased total open position to 20

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 12.39, which was -2.51 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 12.39, which was -2.51 lower than the previous day. The implied volatity was 30.13, the open interest changed by -4 which decreased total open position to 21

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 14.81, which was -2.35 lower than the previous day. The implied volatity was 29.49, the open interest changed by 12 which increased total open position to 26

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 17.16, which was 4.16 higher than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 15

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 20.58, the open interest changed by 5 which increased total open position to 15

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 13, which was -11.9 lower than the previous day. The implied volatity was 28.07, the open interest changed by 8 which increased total open position to 8

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 225 PE
Delta: -0.66 Vega: 0.19 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	213.81	14.5 ₹ 40,237.5	1.07 2969.25	41.32	16 44,400	-7 -19,425	589 16,34,475
8 Dec	212.79	13.69 ₹ 37,989.75	8.13 22560.75	30.33	339 9,40,725	-95 -2,63,625	595 16,51,125
5 Dec	225.22	5.39 ₹ 14,957.25	-2.31 -6410.25	26.18	158 4,38,450	-5 -13,875	696 19,31,400
4 Dec	222.33	7.54 ₹ 20,923.5	1.13 3135.75	30.04	592 16,42,800	23 63,825	706 19,59,150
3 Dec	225.39	6.3 ₹ 17,482.5	3.71 10295.25	30.01	1,101 30,55,275	424 11,76,600	683 18,95,325
2 Dec	236.10	2.57 ₹ 7,131.75	0.47 1304.25	28.22	116 3,21,900	18 49,950	259 7,18,725
1 Dec	238.52	2.11 ₹ 5,855.25	-0.15 -416.25	28.09	51 1,41,525	14 38,850	240 6,66,000
28 Nov	239.28	2.28 ₹ 6,327	-0.07 -194.25	27.96	155 4,30,125	-11 -30,525	225 6,24,375
27 Nov	239.57	2.31 ₹ 6,410.25	-0.29 -804.75	28.96	141 3,91,275	1 2,775	234 6,49,350
26 Nov	239.17	2.57 ₹ 7,131.75	-2.62 -7270.50	29.54	360 9,99,000	45 1,24,875	234 6,49,350
25 Nov	230.76	5.07 ₹ 14,069.25	-1.43 -3968.25	30.72	116 3,21,900	5 13,875	188 5,21,700
24 Nov	228.19	6.66 ₹ 18,481.5	0.56 1554.00	32.19	69 1,91,475	0 0	181 5,02,275
21 Nov	230.02	6.09 ₹ 16,899.75	1.89 5244.75	31.65	151 4,19,025	62 1,72,050	180 4,99,500
20 Nov	237.10	4.01 ₹ 11,127.75	-0.32 -888.00	31.74	64 1,77,600	20 55,500	117 3,24,675
19 Nov	237.28	4.3 ₹ 11,932.5	1.1 3052.50	32.29	77 2,13,675	28 77,700	97 2,69,175
18 Nov	243.93	3.2 ₹ 8,880	-1.06 -2941.50	33.77	114 3,16,350	46 1,27,650	69 1,91,475
17 Nov	239.14	3.07 ₹ 8,519.25	-6.28 -17427.00	30.57	30 83,250	-1 -2,775	23 63,825
14 Nov	227.49	9.35 ₹ 25,946.25	1.2 3330.00	37.40	7 19,425	0 0	17 47,175
13 Nov	225.39	8.15 ₹ 22,616.25	-0.85 -2358.75	30.50	1 2,775	0 0	17 47,175
12 Nov	227.17	9 ₹ 24,975	-0.01 -27.75	34.68	4 11,100	1 2,775	16 44,400
11 Nov	230.70	9.01 ₹ 25,002.75	-13.84 -38406.00	39.19	16 44,400	14 38,850	14 38,850
10 Nov	233.79	22.85 ₹ 63,408.75	0 0.00	4.07	0 0	0 0	0 0
7 Nov	230.69	22.85 ₹ 63,408.75	0 0.00	3.43	0 0	0 0	0 0
6 Nov	227.52	22.85 ₹ 63,408.75	0 0.00	2.37	0 0	0 0	0 0
4 Nov	233.04	22.85 ₹ 63,408.75	0 0.00	3.81	0 0	0 0	0 0
3 Nov	237.33	22.85 ₹ 63,408.75	0 0.00	5.33	0 0	0 0	0 0
31 Oct	237.00	22.85 ₹ 63,408.75	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	22.85 ₹ 63,408.75	0 0.00	5.84	0 0	0 0	0 0
29 Oct	235.68	22.85 ₹ 63,408.75	0 0.00	4.67	0 0	0 0	0 0
21 Oct	228.20	22.85 ₹ 63,408.75	0 0.00	2.28	0 0	0 0	0 0
16 Oct	227.99	22.85 ₹ 63,408.75	0 0.00	2.39	0 0	0 0	0 0
15 Oct	228.76	22.85 ₹ 63,408.75	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	22.85 ₹ 63,408.75	0 0.00	1.48	0 0	0 0	0 0
13 Oct	230.41	22.85 ₹ 63,408.75	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	22.85 ₹ 63,408.75	0 0.00	3.67	0 0	0 0	0 0
9 Oct	229.47	22.85 ₹ 63,408.75	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	22.85 ₹ 63,408.75	0 0.00	1.84	0 0	0 0	0 0
7 Oct	231.43	22.85 ₹ 63,408.75	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	3.98	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 30DEC2025

Delta for 225 PE is -0.66

Historical price for 225 PE is as follows

On 9 Dec HUDCO was trading at 213.81. The strike last trading price was 14.5, which was 1.07 higher than the previous day. The implied volatity was 41.32, the open interest changed by -7 which decreased total open position to 589

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 13.69, which was 8.13 higher than the previous day. The implied volatity was 30.33, the open interest changed by -95 which decreased total open position to 595

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 5.39, which was -2.31 lower than the previous day. The implied volatity was 26.18, the open interest changed by -5 which decreased total open position to 696

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 7.54, which was 1.13 higher than the previous day. The implied volatity was 30.04, the open interest changed by 23 which increased total open position to 706

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 6.3, which was 3.71 higher than the previous day. The implied volatity was 30.01, the open interest changed by 424 which increased total open position to 683

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 2.57, which was 0.47 higher than the previous day. The implied volatity was 28.22, the open interest changed by 18 which increased total open position to 259

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 2.11, which was -0.15 lower than the previous day. The implied volatity was 28.09, the open interest changed by 14 which increased total open position to 240

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 2.28, which was -0.07 lower than the previous day. The implied volatity was 27.96, the open interest changed by -11 which decreased total open position to 225

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 2.31, which was -0.29 lower than the previous day. The implied volatity was 28.96, the open interest changed by 1 which increased total open position to 234

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 2.57, which was -2.62 lower than the previous day. The implied volatity was 29.54, the open interest changed by 45 which increased total open position to 234

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 5.07, which was -1.43 lower than the previous day. The implied volatity was 30.72, the open interest changed by 5 which increased total open position to 188

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 6.66, which was 0.56 higher than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 181

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 6.09, which was 1.89 higher than the previous day. The implied volatity was 31.65, the open interest changed by 62 which increased total open position to 180

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 4.01, which was -0.32 lower than the previous day. The implied volatity was 31.74, the open interest changed by 20 which increased total open position to 117

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 4.3, which was 1.1 higher than the previous day. The implied volatity was 32.29, the open interest changed by 28 which increased total open position to 97

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 3.2, which was -1.06 lower than the previous day. The implied volatity was 33.77, the open interest changed by 46 which increased total open position to 69

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 3.07, which was -6.28 lower than the previous day. The implied volatity was 30.57, the open interest changed by -1 which decreased total open position to 23

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 9.35, which was 1.2 higher than the previous day. The implied volatity was 37.40, the open interest changed by 0 which decreased total open position to 17

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 8.15, which was -0.85 lower than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 17

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 9, which was -0.01 lower than the previous day. The implied volatity was 34.68, the open interest changed by 1 which increased total open position to 16

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 9.01, which was -13.84 lower than the previous day. The implied volatity was 39.19, the open interest changed by 14 which increased total open position to 14

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD