HUDCO

Hsg & Urban Dev Corpn Ltd

211.27 +4.37 (2.11%)

L: 207.01 H: 212.25

Back to Option Chain

Historical option data for HUDCO
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 260 CE
Delta: 0.01 Vega: 0.01 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	211.27	0.09 ₹ 249.75	-0.01 -27.75	52.32	5 13,875	0 0	202 5,60,550
18 Dec	206.90	0.1 ₹ 277.5	0.04 111.00	-	44 1,22,100	-4 -11,100	202 5,60,550
17 Dec	207.91	0.07 ₹ 194.25	-0.01 -27.75	50.58	30 83,250	-25 -69,375	207 5,74,425
16 Dec	211.02	0.1 ₹ 277.5	-0.05 -138.75	47.74	13 36,075	-7 -19,425	234 6,49,350
15 Dec	214.85	0.15 ₹ 416.25	0.03 83.25	44.45	12 33,300	-2 -5,550	242 6,71,550
12 Dec	213.69	0.12 ₹ 333	-0.04 -111.00	40.21	26 72,150	-5 -13,875	257 7,13,175
11 Dec	212.53	0.17 ₹ 471.75	-0.06 -166.50	42.12	104 2,88,600	-29 -80,475	264 7,32,600
10 Dec	211.06	0.24 ₹ 666	-0.02 -55.50	45.07	80 2,22,000	-10 -27,750	292 8,10,300
9 Dec	213.48	0.26 ₹ 721.5	0 0.00	41.77	194 5,38,350	-31 -86,025	302 8,38,050
8 Dec	212.79	0.27 ₹ 749.25	-0.18 -499.50	42.24	192 5,32,800	-55 -1,52,625	333 9,24,075
5 Dec	225.22	0.44 ₹ 1,221	-0.03 -83.25	32.28	166 4,60,650	-47 -1,30,425	393 10,90,575
4 Dec	222.33	0.48 ₹ 1,332	-0.02 -55.50	34.19	319 8,85,225	-38 -1,05,450	438 12,15,450
3 Dec	225.39	0.51 ₹ 1,415.25	-0.61 -1692.75	31.56	401 11,12,775	-96 -2,66,400	474 13,15,350
2 Dec	236.10	1.15 ₹ 3,191.25	-0.52 -1443.00	27.92	167 4,63,425	26 72,150	568 15,76,200
1 Dec	238.52	1.7 ₹ 4,717.5	-0.33 -915.75	28.55	245 6,79,875	-20 -55,500	542 15,04,050
28 Nov	239.28	2.03 ₹ 5,633.25	-0.34 -943.50	28.64	434 12,04,350	93 2,58,075	560 15,54,000
27 Nov	239.57	2.4 ₹ 6,660	-0.02 -55.50	28.75	371 10,29,525	30 83,250	471 13,07,025
26 Nov	239.17	2.4 ₹ 6,660	1.02 2830.50	28.61	522 14,48,550	123 3,41,325	438 12,15,450
25 Nov	230.76	1.2 ₹ 3,330	-0.3 -832.50	28.81	136 3,77,400	9 24,975	316 8,76,900
24 Nov	228.19	1.51 ₹ 4,190.25	-0.29 -804.75	33.00	111 3,08,025	39 1,08,225	305 8,46,375
21 Nov	230.02	1.93 ₹ 5,355.75	-1.25 -3468.75	32.42	236 6,54,900	37 1,02,675	266 7,38,150
20 Nov	237.10	3.3 ₹ 9,157.5	-0.18 -499.50	31.73	287 7,96,425	92 2,55,300	229 6,35,475
19 Nov	237.28	3.5 ₹ 9,712.5	-1.76 -4884.00	32.34	242 6,71,550	-18 -49,950	136 3,77,400
18 Nov	243.93	5.32 ₹ 14,763	1.09 3024.75	31.47	431 11,96,025	139 3,85,725	153 4,24,575
17 Nov	239.14	4.76 ₹ 13,209	1.85 5133.75	32.00	23 63,825	7 19,425	8 22,200
13 Nov	225.39	2.91 ₹ 8,075.25	-1.09 -3024.75	-	0 0	0 0	0 0
12 Nov	227.17	2.91 ₹ 8,075.25	-1.09 -3024.75	-	0 0	0 0	0 0
11 Nov	230.70	2.91 ₹ 8,075.25	-1.09 -3024.75	32.19	2 5,550	-1 -2,775	0 0
10 Nov	233.79	4 ₹ 11,100	-8.65 -24003.75	33.92	1 2,775	0 0	0 0
7 Nov	230.69	12.65 ₹ 35,103.75	0 0.00	7.65	0 0	0 0	0 0
6 Nov	227.52	12.65 ₹ 35,103.75	0 0.00	8.64	0 0	0 0	0 0
4 Nov	233.04	12.65 ₹ 35,103.75	0 0.00	7.01	0 0	0 0	0 0
3 Nov	237.33	12.65 ₹ 35,103.75	0 0.00	5.43	0 0	0 0	0 0
31 Oct	237.00	12.65 ₹ 35,103.75	0 0.00	-	0 0	0 0	0 0

30 Oct	239.74	12.65 ₹ 35,103.75	0 0.00	4.65	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 260 expiring on 30DEC2025

Delta for 260 CE is 0.01

Historical price for 260 CE is as follows

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 52.32, the open interest changed by 0 which decreased total open position to 202

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 0.1, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 202

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 50.58, the open interest changed by -25 which decreased total open position to 207

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.74, the open interest changed by -7 which decreased total open position to 234

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 0.15, which was 0.03 higher than the previous day. The implied volatity was 44.45, the open interest changed by -2 which decreased total open position to 242

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 0.12, which was -0.04 lower than the previous day. The implied volatity was 40.21, the open interest changed by -5 which decreased total open position to 257

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 0.17, which was -0.06 lower than the previous day. The implied volatity was 42.12, the open interest changed by -29 which decreased total open position to 264

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 0.24, which was -0.02 lower than the previous day. The implied volatity was 45.07, the open interest changed by -10 which decreased total open position to 292

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 0.26, which was 0 lower than the previous day. The implied volatity was 41.77, the open interest changed by -31 which decreased total open position to 302

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 0.27, which was -0.18 lower than the previous day. The implied volatity was 42.24, the open interest changed by -55 which decreased total open position to 333

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 0.44, which was -0.03 lower than the previous day. The implied volatity was 32.28, the open interest changed by -47 which decreased total open position to 393

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 0.48, which was -0.02 lower than the previous day. The implied volatity was 34.19, the open interest changed by -38 which decreased total open position to 438

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 0.51, which was -0.61 lower than the previous day. The implied volatity was 31.56, the open interest changed by -96 which decreased total open position to 474

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 1.15, which was -0.52 lower than the previous day. The implied volatity was 27.92, the open interest changed by 26 which increased total open position to 568

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 1.7, which was -0.33 lower than the previous day. The implied volatity was 28.55, the open interest changed by -20 which decreased total open position to 542

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 2.03, which was -0.34 lower than the previous day. The implied volatity was 28.64, the open interest changed by 93 which increased total open position to 560

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 2.4, which was -0.02 lower than the previous day. The implied volatity was 28.75, the open interest changed by 30 which increased total open position to 471

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 2.4, which was 1.02 higher than the previous day. The implied volatity was 28.61, the open interest changed by 123 which increased total open position to 438

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 28.81, the open interest changed by 9 which increased total open position to 316

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 1.51, which was -0.29 lower than the previous day. The implied volatity was 33.00, the open interest changed by 39 which increased total open position to 305

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 1.93, which was -1.25 lower than the previous day. The implied volatity was 32.42, the open interest changed by 37 which increased total open position to 266

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 3.3, which was -0.18 lower than the previous day. The implied volatity was 31.73, the open interest changed by 92 which increased total open position to 229

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 3.5, which was -1.76 lower than the previous day. The implied volatity was 32.34, the open interest changed by -18 which decreased total open position to 136

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 5.32, which was 1.09 higher than the previous day. The implied volatity was 31.47, the open interest changed by 139 which increased total open position to 153

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 4.76, which was 1.85 higher than the previous day. The implied volatity was 32.00, the open interest changed by 7 which increased total open position to 8

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 2.91, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 2.91, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 2.91, which was -1.09 lower than the previous day. The implied volatity was 32.19, the open interest changed by -1 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 4, which was -8.65 lower than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 260 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	211.27	39 ₹ 1,08,225	4.94 13708.50	-	0 0	0 0	24 66,600
18 Dec	206.90	39 ₹ 1,08,225	4.94 13708.50	-	0 0	0 0	24 66,600
17 Dec	207.91	39 ₹ 1,08,225	4.94 13708.50	-	0 0	0 0	24 66,600
16 Dec	211.02	39 ₹ 1,08,225	4.94 13708.50	-	0 0	0 0	24 66,600
15 Dec	214.85	39 ₹ 1,08,225	4.94 13708.50	-	0 0	0 0	0 0
12 Dec	213.69	39 ₹ 1,08,225	4.94 13708.50	-	0 0	0 0	24 66,600
11 Dec	212.53	39 ₹ 1,08,225	4.94 13708.50	-	0 0	0 0	24 66,600
10 Dec	211.06	39 ₹ 1,08,225	4.94 13708.50	-	0 0	0 0	24 66,600
9 Dec	213.48	39 ₹ 1,08,225	4.94 13708.50	-	0 0	0 0	0 0
8 Dec	212.79	39 ₹ 1,08,225	4.94 13708.50	-	1 2,775	0 0	24 66,600
5 Dec	225.22	34.06 ₹ 94,516.5	11.72 32523.00	-	0 0	0 0	0 0
4 Dec	222.33	34.06 ₹ 94,516.5	11.72 32523.00	-	0 0	-1 -2,775	0 0
3 Dec	225.39	34.06 ₹ 94,516.5	11.72 32523.00	40.65	5 13,875	0 0	25 69,375
2 Dec	236.10	22.34 ₹ 61,993.5	0.84 2331.00	-	0 0	2 5,550	0 0
1 Dec	238.52	22.34 ₹ 61,993.5	0.84 2331.00	33.59	5 13,875	3 8,325	26 72,150
28 Nov	239.28	21.5 ₹ 59,662.5	-7.91 -21950.25	-	0 0	1 2,775	0 0
27 Nov	239.57	21.5 ₹ 59,662.5	-7.91 -21950.25	33.48	3 8,325	1 2,775	23 63,825
26 Nov	239.17	29.41 ₹ 81,612.75	-1.79 -4967.25	-	0 0	0 0	0 0
25 Nov	230.76	29.41 ₹ 81,612.75	-1.79 -4967.25	37.65	2 5,550	1 2,775	23 63,825
24 Nov	228.19	30.86 ₹ 85,636.5	1.06 2941.50	33.34	7 19,425	5 13,875	20 55,500
21 Nov	230.02	29.8 ₹ 82,695	9.88 27417.00	35.88	3 8,325	0 0	15 41,625
20 Nov	237.10	19.98 ₹ 55,444.5	-4.08 -11322.00	-	0 0	0 0	0 0
19 Nov	237.28	19.98 ₹ 55,444.5	-4.08 -11322.00	-	0 0	7 19,425	0 0
18 Nov	243.93	19.98 ₹ 55,444.5	-4.08 -11322.00	36.15	26 72,150	14 38,850	22 61,050
17 Nov	239.14	24.05 ₹ 66,738.75	-21 -58275.00	43.43	8 22,200	4 11,100	4 11,100
13 Nov	225.39	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0
12 Nov	227.17	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0
11 Nov	230.70	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0
10 Nov	233.79	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0
7 Nov	230.69	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0
6 Nov	227.52	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	45.05 ₹ 1,25,013.75	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -

Historical price for 260 PE is as follows

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 39, which was 4.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 34.06, which was 11.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 34.06, which was 11.72 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 34.06, which was 11.72 higher than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 25

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 22.34, which was 0.84 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 22.34, which was 0.84 higher than the previous day. The implied volatity was 33.59, the open interest changed by 3 which increased total open position to 26

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 21.5, which was -7.91 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 21.5, which was -7.91 lower than the previous day. The implied volatity was 33.48, the open interest changed by 1 which increased total open position to 23

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 29.41, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 29.41, which was -1.79 lower than the previous day. The implied volatity was 37.65, the open interest changed by 1 which increased total open position to 23

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 30.86, which was 1.06 higher than the previous day. The implied volatity was 33.34, the open interest changed by 5 which increased total open position to 20

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 29.8, which was 9.88 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 15

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 19.98, which was -4.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 19.98, which was -4.08 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 19.98, which was -4.08 lower than the previous day. The implied volatity was 36.15, the open interest changed by 14 which increased total open position to 22

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 24.05, which was -21 lower than the previous day. The implied volatity was 43.43, the open interest changed by 4 which increased total open position to 4

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD