HUDCO

Hsg & Urban Dev Corpn Ltd

207.91 -3.11 (-1.47%)

L: 206.66 H: 212.45

Back to Option Chain

Historical option data for HUDCO
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 200 CE
Delta: 0.81 Vega: 0.11 Theta: -0.14 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	207.91	8.94 ₹ 24,808.5	-3.08 -8547.00	24.47	43 1,19,325	5 13,875	48 1,33,200
16 Dec	211.02	11.5 ₹ 31,912.5	-4.61 -12792.75	20.42	14 38,850	7 19,425	41 1,13,775
15 Dec	214.85	16.11 ₹ 44,705.25	0.71 1970.25	24.78	12 33,300	-3 -8,325	35 97,125
12 Dec	213.69	15.4 ₹ 42,735	0.85 2358.75	27.63	6 16,650	-1 -2,775	39 1,08,225
11 Dec	212.53	14.9 ₹ 41,347.5	1.93 5355.75	30.51	39 1,08,225	-4 -11,100	41 1,13,775
10 Dec	211.06	12.92 ₹ 35,853	-2.21 -6132.75	26.83	15 41,625	7 19,425	43 1,19,325
9 Dec	213.48	15.13 ₹ 41,985.75	-0.48 -1332.00	19.90	20 55,500	0 0	35 97,125
8 Dec	212.79	15.5 ₹ 43,012.5	-8.26 -22921.50	33.42	26 72,150	7 19,425	35 97,125
5 Dec	225.22	23.76 ₹ 65,934	-2.23 -6188.25	-	0 0	3 8,325	0 0
4 Dec	222.33	23.76 ₹ 65,934	-2.23 -6188.25	-	4 11,100	2 5,550	27 74,925
3 Dec	225.39	25.99 ₹ 72,122.25	-7.01 -19452.75	-	5 13,875	-2 -5,550	25 69,375
2 Dec	236.10	33 ₹ 91,575	-2.1 -5827.50	-	0 0	0 0	0 0
1 Dec	238.52	33 ₹ 91,575	-2.1 -5827.50	-	0 0	0 0	0 0
28 Nov	239.28	33 ₹ 91,575	-2.1 -5827.50	-	0 0	0 0	0 0
27 Nov	239.57	33 ₹ 91,575	-2.1 -5827.50	-	0 0	0 0	0 0
26 Nov	239.17	33 ₹ 91,575	-2.1 -5827.50	-	0 0	0 0	0 0

25 Nov	230.76	33 ₹ 91,575	-2.1 -5827.50	-	0 0	2 5,550	0 0
24 Nov	228.19	33 ₹ 91,575	-2.1 -5827.50	47.40	3 8,325	0 0	25 69,375
21 Nov	230.02	35.1 ₹ 97,402.5	-4.9 -13597.50	47.37	24 66,600	20 55,500	22 61,050
20 Nov	237.10	40 ₹ 1,11,000	8 22200.00	-	0 0	1 2,775	0 0
19 Nov	237.28	40 ₹ 1,11,000	8 22200.00	36.01	1 2,775	0 0	1 2,775
18 Nov	243.93	32 ₹ 88,800	-6.3 -17482.50	-	0 0	1 2,775	0 0
17 Nov	239.14	32 ₹ 88,800	-6.3 -17482.50	-	1 2,775	0 0	0 0
14 Nov	227.49	38.3 ₹ 1,06,282.5	0 0.00	-	0 0	0 0	0 0
13 Nov	225.39	38.3 ₹ 1,06,282.5	0 0.00	-	0 0	0 0	0 0
12 Nov	227.17	38.3 ₹ 1,06,282.5	0 0.00	-	0 0	0 0	0 0
11 Nov	230.70	38.3 ₹ 1,06,282.5	0 0.00	-	0 0	0 0	0 0
7 Nov	230.69	38.3 ₹ 1,06,282.5	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	38.3 ₹ 1,06,282.5	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	38.3 ₹ 1,06,282.5	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	38.3 ₹ 1,06,282.5	0 0.00	-	0 0	0 0	0 0
29 Oct	235.68	38.3 ₹ 1,06,282.5	0 0.00	-	0 0	0 0	0 0
28 Oct	225.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	227.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 30DEC2025

Delta for 200 CE is 0.81

Historical price for 200 CE is as follows

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 8.94, which was -3.08 lower than the previous day. The implied volatity was 24.47, the open interest changed by 5 which increased total open position to 48

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 11.5, which was -4.61 lower than the previous day. The implied volatity was 20.42, the open interest changed by 7 which increased total open position to 41

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 16.11, which was 0.71 higher than the previous day. The implied volatity was 24.78, the open interest changed by -3 which decreased total open position to 35

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 15.4, which was 0.85 higher than the previous day. The implied volatity was 27.63, the open interest changed by -1 which decreased total open position to 39

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 14.9, which was 1.93 higher than the previous day. The implied volatity was 30.51, the open interest changed by -4 which decreased total open position to 41

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 12.92, which was -2.21 lower than the previous day. The implied volatity was 26.83, the open interest changed by 7 which increased total open position to 43

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 15.13, which was -0.48 lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 35

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 15.5, which was -8.26 lower than the previous day. The implied volatity was 33.42, the open interest changed by 7 which increased total open position to 35

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 23.76, which was -2.23 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 23.76, which was -2.23 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 25.99, which was -7.01 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 25

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 33, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 33, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 33, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 33, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 33, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 33, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 33, which was -2.1 lower than the previous day. The implied volatity was 47.40, the open interest changed by 0 which decreased total open position to 25

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 35.1, which was -4.9 lower than the previous day. The implied volatity was 47.37, the open interest changed by 20 which increased total open position to 22

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 40, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 40, which was 8 higher than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 1

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 32, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 32, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HUDCO was trading at 225.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HUDCO was trading at 227.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 200 PE
Delta: -0.21 Vega: 0.11 Theta: -0.10 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	207.91	1.3 ₹ 3,607.5	0.19 527.25	26.74	257 7,13,175	11 30,525	561 15,56,775
16 Dec	211.02	1.1 ₹ 3,052.5	0.54 1498.50	29.56	219 6,07,725	3 8,325	538 14,92,950
15 Dec	214.85	0.56 ₹ 1,554	-0.23 -638.25	29.09	177 4,91,175	-4 -11,100	535 14,84,625
12 Dec	213.69	0.77 ₹ 2,136.75	-0.34 -943.50	27.56	189 5,24,475	-107 -2,96,925	540 14,98,500
11 Dec	212.53	1.1 ₹ 3,052.5	-0.68 -1887.00	28.68	197 5,46,675	41 1,13,775	647 17,95,425
10 Dec	211.06	1.89 ₹ 5,244.75	0.61 1692.75	31.39	386 10,71,150	-9 -24,975	601 16,67,775
9 Dec	213.48	1.27 ₹ 3,524.25	-0.46 -1276.50	30.30	740 20,53,500	104 2,88,600	609 16,89,975
8 Dec	212.79	1.81 ₹ 5,022.75	1.43 3968.25	31.90	1,040 28,86,000	304 8,43,600	497 13,79,175
5 Dec	225.22	0.39 ₹ 1,082.25	-0.4 -1110.00	29.89	106 2,94,150	-28 -77,700	193 5,35,575
4 Dec	222.33	0.78 ₹ 2,164.5	0.16 444.00	32.27	190 5,27,250	58 1,60,950	220 6,10,500
3 Dec	225.39	0.64 ₹ 1,776	0.41 1137.75	32.64	206 5,71,650	7 19,425	167 4,63,425
2 Dec	236.10	0.23 ₹ 638.25	0.02 55.50	33.08	35 97,125	-14 -38,850	159 4,41,225
1 Dec	238.52	0.21 ₹ 582.75	-0.03 -83.25	33.63	1 2,775	0 0	174 4,82,850
28 Nov	239.28	0.24 ₹ 666	-0.05 -138.75	32.94	41 1,13,775	-5 -13,875	174 4,82,850
27 Nov	239.57	0.3 ₹ 832.5	-0.1 -277.50	34.34	77 2,13,675	5 13,875	178 4,93,950
26 Nov	239.17	0.37 ₹ 1,026.75	-0.42 -1165.50	35.14	115 3,19,125	-29 -80,475	172 4,77,300
25 Nov	230.76	0.77 ₹ 2,136.75	-0.28 -777.00	34.53	137 3,80,175	60 1,66,500	202 5,60,550
24 Nov	228.19	1.05 ₹ 2,913.75	0.08 222.00	34.65	31 86,025	9 24,975	140 3,88,500
21 Nov	230.02	0.95 ₹ 2,636.25	0.2 555.00	33.93	142 3,94,050	80 2,22,000	131 3,63,525
20 Nov	237.10	0.75 ₹ 2,081.25	-0.12 -333.00	36.48	28 77,700	8 22,200	49 1,35,975
19 Nov	237.28	0.87 ₹ 2,414.25	0.19 527.25	37.15	17 47,175	-9 -24,975	41 1,13,775
18 Nov	243.93	0.68 ₹ 1,887	-0.15 -416.25	38.76	36 99,900	1 2,775	50 1,38,750
17 Nov	239.14	0.73 ₹ 2,025.75	-0.85 -2358.75	37.35	33 91,575	-15 -41,625	49 1,35,975
14 Nov	227.49	1.58 ₹ 4,384.5	-0.26 -721.50	34.55	11 30,525	0 0	64 1,77,600
13 Nov	225.39	1.84 ₹ 5,106	0.15 416.25	34.34	23 63,825	1 2,775	64 1,77,600
12 Nov	227.17	1.72 ₹ 4,773	0.26 721.50	34.22	27 74,925	6 16,650	62 1,72,050
11 Nov	230.70	1.4 ₹ 3,885	-0.6 -1665.00	34.58	40 1,11,000	23 63,825	54 1,49,850
7 Nov	230.69	2 ₹ 5,550	0.86 2386.50	37.56	1 2,775	0 0	30 83,250
3 Nov	237.33	1.14 ₹ 3,163.5	-0.26 -721.50	34.71	3 8,325	0 0	30 83,250
31 Oct	237.00	1.4 ₹ 3,885	-0.1 -277.50	-	1 2,775	0 0	30 83,250
30 Oct	239.74	1.5 ₹ 4,162.5	-0.5 -1387.50	37.35	11 30,525	8 22,200	28 77,700
29 Oct	235.68	2 ₹ 5,550	-0.25 -693.75	37.79	2 5,550	1 2,775	19 52,725
28 Oct	225.92	2.25 ₹ 6,243.75	0.15 416.25	32.21	3 8,325	0 0	15 41,625
27 Oct	227.01	2.1 ₹ 5,827.5	-2.95 -8186.25	-	5 13,875	3 8,325	13 36,075
14 Oct	224.94	11.65 ₹ 32,328.75	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 30DEC2025

Delta for 200 PE is -0.21

Historical price for 200 PE is as follows

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 1.3, which was 0.19 higher than the previous day. The implied volatity was 26.74, the open interest changed by 11 which increased total open position to 561

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 1.1, which was 0.54 higher than the previous day. The implied volatity was 29.56, the open interest changed by 3 which increased total open position to 538

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 0.56, which was -0.23 lower than the previous day. The implied volatity was 29.09, the open interest changed by -4 which decreased total open position to 535

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 0.77, which was -0.34 lower than the previous day. The implied volatity was 27.56, the open interest changed by -107 which decreased total open position to 540

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 1.1, which was -0.68 lower than the previous day. The implied volatity was 28.68, the open interest changed by 41 which increased total open position to 647

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 1.89, which was 0.61 higher than the previous day. The implied volatity was 31.39, the open interest changed by -9 which decreased total open position to 601

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 1.27, which was -0.46 lower than the previous day. The implied volatity was 30.30, the open interest changed by 104 which increased total open position to 609

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 1.81, which was 1.43 higher than the previous day. The implied volatity was 31.90, the open interest changed by 304 which increased total open position to 497

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 0.39, which was -0.4 lower than the previous day. The implied volatity was 29.89, the open interest changed by -28 which decreased total open position to 193

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 0.78, which was 0.16 higher than the previous day. The implied volatity was 32.27, the open interest changed by 58 which increased total open position to 220

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 0.64, which was 0.41 higher than the previous day. The implied volatity was 32.64, the open interest changed by 7 which increased total open position to 167

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 0.23, which was 0.02 higher than the previous day. The implied volatity was 33.08, the open interest changed by -14 which decreased total open position to 159

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 0.21, which was -0.03 lower than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 174

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 0.24, which was -0.05 lower than the previous day. The implied volatity was 32.94, the open interest changed by -5 which decreased total open position to 174

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 34.34, the open interest changed by 5 which increased total open position to 178

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 0.37, which was -0.42 lower than the previous day. The implied volatity was 35.14, the open interest changed by -29 which decreased total open position to 172

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 0.77, which was -0.28 lower than the previous day. The implied volatity was 34.53, the open interest changed by 60 which increased total open position to 202

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 1.05, which was 0.08 higher than the previous day. The implied volatity was 34.65, the open interest changed by 9 which increased total open position to 140

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 33.93, the open interest changed by 80 which increased total open position to 131

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 0.75, which was -0.12 lower than the previous day. The implied volatity was 36.48, the open interest changed by 8 which increased total open position to 49

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 0.87, which was 0.19 higher than the previous day. The implied volatity was 37.15, the open interest changed by -9 which decreased total open position to 41

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 0.68, which was -0.15 lower than the previous day. The implied volatity was 38.76, the open interest changed by 1 which increased total open position to 50

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 0.73, which was -0.85 lower than the previous day. The implied volatity was 37.35, the open interest changed by -15 which decreased total open position to 49

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 1.58, which was -0.26 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 64

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 1.84, which was 0.15 higher than the previous day. The implied volatity was 34.34, the open interest changed by 1 which increased total open position to 64

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 1.72, which was 0.26 higher than the previous day. The implied volatity was 34.22, the open interest changed by 6 which increased total open position to 62

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 34.58, the open interest changed by 23 which increased total open position to 54

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 2, which was 0.86 higher than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 30

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 1.14, which was -0.26 lower than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 30

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 37.35, the open interest changed by 8 which increased total open position to 28

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 37.79, the open interest changed by 1 which increased total open position to 19

On 28 Oct HUDCO was trading at 225.92. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 15

On 27 Oct HUDCO was trading at 227.01. The strike last trading price was 2.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 13

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD