HUDCO

Hsg & Urban Dev Corpn Ltd

211.27 +4.37 (2.11%)

L: 207.01 H: 212.25

Back to Option Chain

Historical option data for HUDCO
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 270 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	211.27	0.06 ₹ 166.5	-0.01 -27.75	-	2 5,550	0 0	280 7,77,000
18 Dec	206.90	0.07 ₹ 194.25	0.05 138.75	-	32 88,800	-1 -2,775	279 7,74,225
17 Dec	207.91	0.02 ₹ 55.5	-0.01 -27.75	-	19 52,725	-4 -11,100	280 7,77,000
16 Dec	211.02	0.04 ₹ 111	-0.04 -111.00	49.33	26 72,150	-12 -33,300	284 7,88,100
15 Dec	214.85	0.08 ₹ 222	-0.01 -27.75	47.57	28 77,700	-8 -22,200	297 8,24,175
12 Dec	213.69	0.09 ₹ 249.75	-0.04 -111.00	45.05	33 91,575	-20 -55,500	306 8,49,150
11 Dec	212.53	0.13 ₹ 360.75	0 0.00	46.88	33 91,575	-21 -58,275	326 9,04,650
10 Dec	211.06	0.15 ₹ 416.25	0 0.00	48.27	85 2,35,875	-29 -80,475	347 9,62,925
9 Dec	213.48	0.15 ₹ 416.25	-0.01 -27.75	44.55	36 99,900	-18 -49,950	376 10,43,400
8 Dec	212.79	0.17 ₹ 471.75	-0.09 -249.75	45.41	325 9,01,875	-122 -3,38,550	400 11,10,000
5 Dec	225.22	0.27 ₹ 749.25	0 0.00	35.75	245 6,79,875	-52 -1,44,300	521 14,45,775
4 Dec	222.33	0.28 ₹ 777	0.01 27.75	37.03	346 9,60,150	-81 -2,24,775	573 15,90,075
3 Dec	225.39	0.29 ₹ 804.75	-0.22 -610.50	34.40	183 5,07,825	34 94,350	654 18,14,850
2 Dec	236.10	0.51 ₹ 1,415.25	-0.19 -527.25	29.39	78 2,16,450	-9 -24,975	620 17,20,500

1 Dec	238.52	0.7 ₹ 1,942.5	-0.24 -666.00	28.99	75 2,08,125	-20 -55,500	618 17,14,950
28 Nov	239.28	0.99 ₹ 2,747.25	-0.2 -555.00	29.83	160 4,44,000	-16 -44,400	637 17,67,675
27 Nov	239.57	1.2 ₹ 3,330	-0.03 -83.25	29.87	132 3,66,300	5 13,875	653 18,12,075
26 Nov	239.17	1.24 ₹ 3,441	0.51 1415.25	29.94	654 18,14,850	310 8,60,250	656 18,20,400
25 Nov	230.76	0.74 ₹ 2,053.5	-0.05 -138.75	31.66	117 3,24,675	44 1,22,100	341 9,46,275
24 Nov	228.19	0.85 ₹ 2,358.75	-0.14 -388.50	34.49	116 3,21,900	13 36,075	298 8,26,950
21 Nov	230.02	1.05 ₹ 2,913.75	-0.81 -2247.75	33.33	154 4,27,350	-20 -55,500	285 7,90,875
20 Nov	237.10	1.96 ₹ 5,439	-0.09 -249.75	32.97	244 6,77,100	-20 -55,500	304 8,43,600
19 Nov	237.28	2.09 ₹ 5,799.75	-1.23 -3413.25	33.50	340 9,43,500	19 52,725	324 8,99,100
18 Nov	243.93	3.35 ₹ 9,296.25	1.01 2802.75	32.91	573 15,90,075	159 4,41,225	249 6,90,975
17 Nov	239.14	2.75 ₹ 7,631.25	1.81 5022.75	32.32	118 3,27,450	57 1,58,175	85 2,35,875
13 Nov	225.39	0.94 ₹ 2,608.5	-0.41 -1137.75	32.15	12 33,300	0 0	28 77,700
12 Nov	227.17	1.35 ₹ 3,746.25	-0.32 -888.00	33.89	13 36,075	2 5,550	28 77,700
11 Nov	230.70	1.67 ₹ 4,634.25	-1.13 -3135.75	32.64	22 61,050	5 13,875	25 69,375
10 Nov	233.79	2.8 ₹ 7,770	0.9 2497.50	36.00	16 44,400	5 13,875	19 52,725
7 Nov	230.69	1.9 ₹ 5,272.5	0 0.00	31.97	3 8,325	-1 -2,775	13 36,075
6 Nov	227.52	1.9 ₹ 5,272.5	-0.77 -2136.75	34.28	15 41,625	1 2,775	15 41,625
4 Nov	233.04	2.67 ₹ 7,409.25	-1.53 -4245.75	33.58	12 33,300	-3 -8,325	15 41,625
3 Nov	237.33	4.2 ₹ 11,655	0.5 1387.50	35.23	7 19,425	3 8,325	17 47,175
31 Oct	237.00	3.7 ₹ 10,267.5	-0.85 -2358.75	-	12 33,300	11 30,525	13 36,075
30 Oct	239.74	4.6 ₹ 12,765	-5.7 -15817.50	33.75	2 5,550	1 2,775	1 2,775

For Hsg & Urban Dev Corpn Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 CE is -

Historical price for 270 CE is as follows

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 0.07, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 279

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 280

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 0.04, which was -0.04 lower than the previous day. The implied volatity was 49.33, the open interest changed by -12 which decreased total open position to 284

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 0.08, which was -0.01 lower than the previous day. The implied volatity was 47.57, the open interest changed by -8 which decreased total open position to 297

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 0.09, which was -0.04 lower than the previous day. The implied volatity was 45.05, the open interest changed by -20 which decreased total open position to 306

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 46.88, the open interest changed by -21 which decreased total open position to 326

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 48.27, the open interest changed by -29 which decreased total open position to 347

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 0.15, which was -0.01 lower than the previous day. The implied volatity was 44.55, the open interest changed by -18 which decreased total open position to 376

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 0.17, which was -0.09 lower than the previous day. The implied volatity was 45.41, the open interest changed by -122 which decreased total open position to 400

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 0.27, which was 0 lower than the previous day. The implied volatity was 35.75, the open interest changed by -52 which decreased total open position to 521

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 0.28, which was 0.01 higher than the previous day. The implied volatity was 37.03, the open interest changed by -81 which decreased total open position to 573

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 0.29, which was -0.22 lower than the previous day. The implied volatity was 34.40, the open interest changed by 34 which increased total open position to 654

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 0.51, which was -0.19 lower than the previous day. The implied volatity was 29.39, the open interest changed by -9 which decreased total open position to 620

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 0.7, which was -0.24 lower than the previous day. The implied volatity was 28.99, the open interest changed by -20 which decreased total open position to 618

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 0.99, which was -0.2 lower than the previous day. The implied volatity was 29.83, the open interest changed by -16 which decreased total open position to 637

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 1.2, which was -0.03 lower than the previous day. The implied volatity was 29.87, the open interest changed by 5 which increased total open position to 653

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 1.24, which was 0.51 higher than the previous day. The implied volatity was 29.94, the open interest changed by 310 which increased total open position to 656

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 0.74, which was -0.05 lower than the previous day. The implied volatity was 31.66, the open interest changed by 44 which increased total open position to 341

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 0.85, which was -0.14 lower than the previous day. The implied volatity was 34.49, the open interest changed by 13 which increased total open position to 298

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 1.05, which was -0.81 lower than the previous day. The implied volatity was 33.33, the open interest changed by -20 which decreased total open position to 285

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 1.96, which was -0.09 lower than the previous day. The implied volatity was 32.97, the open interest changed by -20 which decreased total open position to 304

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 2.09, which was -1.23 lower than the previous day. The implied volatity was 33.50, the open interest changed by 19 which increased total open position to 324

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 3.35, which was 1.01 higher than the previous day. The implied volatity was 32.91, the open interest changed by 159 which increased total open position to 249

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 2.75, which was 1.81 higher than the previous day. The implied volatity was 32.32, the open interest changed by 57 which increased total open position to 85

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 0.94, which was -0.41 lower than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 28

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 1.35, which was -0.32 lower than the previous day. The implied volatity was 33.89, the open interest changed by 2 which increased total open position to 28

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 1.67, which was -1.13 lower than the previous day. The implied volatity was 32.64, the open interest changed by 5 which increased total open position to 25

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 2.8, which was 0.9 higher than the previous day. The implied volatity was 36.00, the open interest changed by 5 which increased total open position to 19

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 13

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 1.9, which was -0.77 lower than the previous day. The implied volatity was 34.28, the open interest changed by 1 which increased total open position to 15

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 2.67, which was -1.53 lower than the previous day. The implied volatity was 33.58, the open interest changed by -3 which decreased total open position to 15

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 4.2, which was 0.5 higher than the previous day. The implied volatity was 35.23, the open interest changed by 3 which increased total open position to 17

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 3.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 13

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 4.6, which was -5.7 lower than the previous day. The implied volatity was 33.75, the open interest changed by 1 which increased total open position to 1

HUDCO 30DEC2025 270 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	211.27	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	37 1,02,675
18 Dec	206.90	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	37 1,02,675
17 Dec	207.91	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	37 1,02,675
16 Dec	211.02	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	37 1,02,675
15 Dec	214.85	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	0 0
12 Dec	213.69	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	37 1,02,675
11 Dec	212.53	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	37 1,02,675
10 Dec	211.06	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	37 1,02,675
9 Dec	213.48	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	0 0
8 Dec	212.79	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	37 1,02,675
5 Dec	225.22	47.35 ₹ 1,31,396.25	7.89 21894.75	-	0 0	0 0	0 0
4 Dec	222.33	47.35 ₹ 1,31,396.25	7.89 21894.75	55.25	2 5,550	0 0	37 1,02,675
3 Dec	225.39	39.46 ₹ 1,09,501.5	5.88 16317.00	-	0 0	0 0	0 0
2 Dec	236.10	39.46 ₹ 1,09,501.5	5.88 16317.00	-	0 0	0 0	0 0
1 Dec	238.52	39.46 ₹ 1,09,501.5	5.88 16317.00	-	0 0	0 0	0 0
28 Nov	239.28	39.46 ₹ 1,09,501.5	5.88 16317.00	-	0 0	0 0	0 0
27 Nov	239.57	39.46 ₹ 1,09,501.5	5.88 16317.00	-	0 0	0 0	0 0
26 Nov	239.17	39.46 ₹ 1,09,501.5	5.88 16317.00	-	0 0	-2 -5,550	0 0
25 Nov	230.76	39.46 ₹ 1,09,501.5	5.88 16317.00	49.75	2 5,550	0 0	39 1,08,225
24 Nov	228.19	33.58 ₹ 93,184.5	2.22 6160.50	-	0 0	0 0	0 0
21 Nov	230.02	33.58 ₹ 93,184.5	2.22 6160.50	-	0 0	5 13,875	0 0
20 Nov	237.10	33.58 ₹ 93,184.5	2.22 6160.50	42.30	5 13,875	3 8,325	37 1,02,675
19 Nov	237.28	31.36 ₹ 87,024	4.46 12376.50	29.47	34 94,350	26 72,150	32 88,800
18 Nov	243.93	26.9 ₹ 74,647.5	-25.65 -71178.75	34.61	6 16,650	3 8,325	3 8,325
17 Nov	239.14	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
13 Nov	225.39	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
12 Nov	227.17	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
11 Nov	230.70	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
10 Nov	233.79	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
7 Nov	230.69	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
6 Nov	227.52	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	52.55 ₹ 1,45,826.25	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -

Historical price for 270 PE is as follows

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 47.35, which was 7.89 higher than the previous day. The implied volatity was 55.25, the open interest changed by 0 which decreased total open position to 37

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 39.46, which was 5.88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 39.46, which was 5.88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 39.46, which was 5.88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 39.46, which was 5.88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 39.46, which was 5.88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 39.46, which was 5.88 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 39.46, which was 5.88 higher than the previous day. The implied volatity was 49.75, the open interest changed by 0 which decreased total open position to 39

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 33.58, which was 2.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 33.58, which was 2.22 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 33.58, which was 2.22 higher than the previous day. The implied volatity was 42.30, the open interest changed by 3 which increased total open position to 37

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 31.36, which was 4.46 higher than the previous day. The implied volatity was 29.47, the open interest changed by 26 which increased total open position to 32

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 26.9, which was -25.65 lower than the previous day. The implied volatity was 34.61, the open interest changed by 3 which increased total open position to 3

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD