HUDCO

Hsg & Urban Dev Corpn Ltd

207.91 -3.11 (-1.47%)

L: 206.66 H: 212.45

Back to Option Chain

Historical option data for HUDCO
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 205 CE
Delta: 0.62 Vega: 0.15 Theta: -0.18 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	207.91	5.57 ₹ 15,456.75	-2.35 -6521.25	25.48	76 2,10,900	31 86,025	45 1,24,875
16 Dec	211.02	7.92 ₹ 21,978	-2.7 -7492.50	25.31	9 24,975	3 8,325	14 38,850
15 Dec	214.85	10.63 ₹ 29,498.25	0.11 305.25	-	0 0	0 0	0 0
12 Dec	213.69	10.63 ₹ 29,498.25	0.11 305.25	-	0 0	0 0	11 30,525
11 Dec	212.53	10.63 ₹ 29,498.25	0.11 305.25	27.62	7 19,425	1 2,775	11 30,525
10 Dec	211.06	10.52 ₹ 29,193	-10 -27750.00	-	0 0	0 0	10 27,750
9 Dec	213.48	10.52 ₹ 29,193	-10 -27750.00	-	0 0	-1 -2,775	0 0
8 Dec	212.79	10.52 ₹ 29,193	-10 -27750.00	25.53	17 47,175	-1 -2,775	10 27,750
5 Dec	225.22	20.52 ₹ 56,943	-13.97 -38766.75	-	11 30,525	8 22,200	11 30,525
4 Dec	222.33	34.49 ₹ 95,709.75	7.99 22172.25	-	0 0	0 0	0 0
3 Dec	225.39	34.49 ₹ 95,709.75	7.99 22172.25	-	0 0	0 0	0 0
2 Dec	236.10	34.49 ₹ 95,709.75	7.99 22172.25	-	0 0	0 0	0 0
1 Dec	238.52	34.49 ₹ 95,709.75	7.99 22172.25	-	0 0	0 0	0 0
28 Nov	239.28	34.49 ₹ 95,709.75	7.99 22172.25	-	0 0	0 0	0 0
27 Nov	239.57	34.49 ₹ 95,709.75	7.99 22172.25	-	0 0	0 0	0 0
26 Nov	239.17	34.49 ₹ 95,709.75	7.99 22172.25	-	2 5,550	0 0	3 8,325
25 Nov	230.76	26.5 ₹ 73,537.5	-0.25 -693.75	-	0 0	0 0	0 0
24 Nov	228.19	26.5 ₹ 73,537.5	-0.25 -693.75	33.16	1 2,775	0 0	3 8,325
21 Nov	230.02	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	0 0	0 0
20 Nov	237.10	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	0 0	0 0
19 Nov	237.28	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	0 0	0 0
18 Nov	243.93	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	0 0	0 0

17 Nov	239.14	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	0 0	0 0
14 Nov	227.49	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	0 0	0 0
13 Nov	225.39	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	0 0	0 0
12 Nov	227.17	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	0 0	0 0
11 Nov	230.70	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	0 0	0 0
7 Nov	230.69	26.75 ₹ 74,231.25	-8.5 -23587.50	-	0 0	3 8,325	0 0
3 Nov	237.33	35.25 ₹ 97,818.75	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	35.25 ₹ 97,818.75	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	35.25 ₹ 97,818.75	0 0.00	-	0 0	0 0	0 0
29 Oct	235.68	35.25 ₹ 97,818.75	0 0.00	-	0 0	0 0	0 0
28 Oct	225.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	227.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	228.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	229.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 205 expiring on 30DEC2025

Delta for 205 CE is 0.62

Historical price for 205 CE is as follows

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 5.57, which was -2.35 lower than the previous day. The implied volatity was 25.48, the open interest changed by 31 which increased total open position to 45

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 7.92, which was -2.7 lower than the previous day. The implied volatity was 25.31, the open interest changed by 3 which increased total open position to 14

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 10.63, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 10.63, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 10.63, which was 0.11 higher than the previous day. The implied volatity was 27.62, the open interest changed by 1 which increased total open position to 11

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 10.52, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 10.52, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 10.52, which was -10 lower than the previous day. The implied volatity was 25.53, the open interest changed by -1 which decreased total open position to 10

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 20.52, which was -13.97 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 11

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 34.49, which was 7.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 34.49, which was 7.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 34.49, which was 7.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 34.49, which was 7.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 34.49, which was 7.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 34.49, which was 7.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 34.49, which was 7.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 26.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 26.5, which was -0.25 lower than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 3

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 26.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HUDCO was trading at 225.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HUDCO was trading at 227.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 205 PE
Delta: -0.38 Vega: 0.15 Theta: -0.13 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	207.91	2.75 ₹ 7,631.25	0.54 1498.50	26.08	551 15,29,025	49 1,35,975	361 10,01,775
16 Dec	211.02	2.22 ₹ 6,160.5	1.08 2997.00	28.90	369 10,23,975	21 58,275	323 8,96,325
15 Dec	214.85	1.17 ₹ 3,246.75	-0.33 -915.75	28.01	104 2,88,600	10 27,750	301 8,35,275
12 Dec	213.69	1.51 ₹ 4,190.25	-0.49 -1359.75	26.46	87 2,41,425	-4 -11,100	292 8,10,300
11 Dec	212.53	1.94 ₹ 5,383.5	-1.2 -3330.00	27.12	146 4,05,150	-11 -30,525	300 8,32,500
10 Dec	211.06	3.22 ₹ 8,935.5	1.04 2886.00	30.87	159 4,41,225	2 5,550	310 8,60,250
9 Dec	213.48	2.15 ₹ 5,966.25	-0.68 -1887.00	29.04	689 19,11,975	44 1,22,100	308 8,54,700
8 Dec	212.79	2.96 ₹ 8,214	2.32 6438.00	31.05	868 24,08,700	131 3,63,525	266 7,38,150
5 Dec	225.22	0.65 ₹ 1,803.75	-0.66 -1831.50	28.31	65 1,80,375	-4 -11,100	135 3,74,625
4 Dec	222.33	1.27 ₹ 3,524.25	0.25 693.75	31.14	115 3,19,125	33 91,575	136 3,77,400
3 Dec	225.39	1.05 ₹ 2,913.75	0.7 1942.50	31.62	111 3,08,025	11 30,525	103 2,85,825
2 Dec	236.10	0.37 ₹ 1,026.75	0.02 55.50	31.74	16 44,400	-2 -5,550	92 2,55,300
1 Dec	238.52	0.38 ₹ 1,054.5	-0.07 -194.25	-	0 0	-4 -11,100	0 0
28 Nov	239.28	0.38 ₹ 1,054.5	-0.07 -194.25	31.74	4 11,100	-3 -8,325	95 2,63,625
27 Nov	239.57	0.45 ₹ 1,248.75	-0.08 -222.00	33.02	19 52,725	0 0	99 2,74,725
26 Nov	239.17	0.53 ₹ 1,470.75	-0.61 -1692.75	33.63	105 2,91,375	18 49,950	97 2,69,175
25 Nov	230.76	1.19 ₹ 3,302.25	-0.26 -721.50	33.99	148 4,10,700	71 1,97,025	79 2,19,225
24 Nov	228.19	1.45 ₹ 4,023.75	0.32 888.00	-	0 0	6 16,650	0 0
21 Nov	230.02	1.45 ₹ 4,023.75	0.32 888.00	33.28	9 24,975	6 16,650	8 22,200
20 Nov	237.10	1.13 ₹ 3,135.75	-12.42 -34465.50	-	0 0	2 5,550	0 0
19 Nov	237.28	1.13 ₹ 3,135.75	-12.42 -34465.50	35.39	3 8,325	1 2,775	1 2,775
18 Nov	243.93	13.55 ₹ 37,601.25	0 0.00	15.83	0 0	0 0	0 0
17 Nov	239.14	13.55 ₹ 37,601.25	0 0.00	13.99	0 0	0 0	0 0
14 Nov	227.49	13.55 ₹ 37,601.25	0 0.00	9.99	0 0	0 0	0 0
13 Nov	225.39	13.55 ₹ 37,601.25	0 0.00	8.53	0 0	0 0	0 0
12 Nov	227.17	13.55 ₹ 37,601.25	0 0.00	9.60	0 0	0 0	0 0
11 Nov	230.70	13.55 ₹ 37,601.25	0 0.00	10.72	0 0	0 0	0 0
7 Nov	230.69	13.55 ₹ 37,601.25	0 0.00	10.63	0 0	0 0	0 0
3 Nov	237.33	13.55 ₹ 37,601.25	0 0.00	12.03	0 0	0 0	0 0
31 Oct	237.00	13.55 ₹ 37,601.25	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	13.55 ₹ 37,601.25	0 0.00	12.17	0 0	0 0	0 0
29 Oct	235.68	13.55 ₹ 37,601.25	0 0.00	11.23	0 0	0 0	0 0
28 Oct	225.92	13.55 ₹ 37,601.25	0 0.00	-	0 0	0 0	0 0
27 Oct	227.01	13.55 ₹ 37,601.25	0 0.00	-	0 0	0 0	0 0
21 Oct	228.20	13.55 ₹ 37,601.25	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	13.55 ₹ 37,601.25	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	13.55 ₹ 37,601.25	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	13.55 ₹ 37,601.25	0 0.00	7.08	0 0	0 0	0 0
9 Oct	229.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 205 expiring on 30DEC2025

Delta for 205 PE is -0.38

Historical price for 205 PE is as follows

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 2.75, which was 0.54 higher than the previous day. The implied volatity was 26.08, the open interest changed by 49 which increased total open position to 361

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 2.22, which was 1.08 higher than the previous day. The implied volatity was 28.90, the open interest changed by 21 which increased total open position to 323

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 1.17, which was -0.33 lower than the previous day. The implied volatity was 28.01, the open interest changed by 10 which increased total open position to 301

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 1.51, which was -0.49 lower than the previous day. The implied volatity was 26.46, the open interest changed by -4 which decreased total open position to 292

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 1.94, which was -1.2 lower than the previous day. The implied volatity was 27.12, the open interest changed by -11 which decreased total open position to 300

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 3.22, which was 1.04 higher than the previous day. The implied volatity was 30.87, the open interest changed by 2 which increased total open position to 310

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 2.15, which was -0.68 lower than the previous day. The implied volatity was 29.04, the open interest changed by 44 which increased total open position to 308

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 2.96, which was 2.32 higher than the previous day. The implied volatity was 31.05, the open interest changed by 131 which increased total open position to 266

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 0.65, which was -0.66 lower than the previous day. The implied volatity was 28.31, the open interest changed by -4 which decreased total open position to 135

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 1.27, which was 0.25 higher than the previous day. The implied volatity was 31.14, the open interest changed by 33 which increased total open position to 136

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 1.05, which was 0.7 higher than the previous day. The implied volatity was 31.62, the open interest changed by 11 which increased total open position to 103

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 0.37, which was 0.02 higher than the previous day. The implied volatity was 31.74, the open interest changed by -2 which decreased total open position to 92

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 0.38, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 0.38, which was -0.07 lower than the previous day. The implied volatity was 31.74, the open interest changed by -3 which decreased total open position to 95

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 0.45, which was -0.08 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 99

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 0.53, which was -0.61 lower than the previous day. The implied volatity was 33.63, the open interest changed by 18 which increased total open position to 97

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 1.19, which was -0.26 lower than the previous day. The implied volatity was 33.99, the open interest changed by 71 which increased total open position to 79

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 1.45, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 1.45, which was 0.32 higher than the previous day. The implied volatity was 33.28, the open interest changed by 6 which increased total open position to 8

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 1.13, which was -12.42 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 1.13, which was -12.42 lower than the previous day. The implied volatity was 35.39, the open interest changed by 1 which increased total open position to 1

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HUDCO was trading at 225.92. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HUDCO was trading at 227.01. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD