HUDCO

Hsg & Urban Dev Corpn Ltd

207.91 -3.11 (-1.47%)

L: 206.66 H: 212.45

Back to Option Chain

Historical option data for HUDCO
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 240 CE
Delta: 0.03 Vega: 0.03 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	207.91	0.21 ₹ 582.75	-0.08 -222.00	40.88	671 18,62,025	-143 -3,96,825	2,561 71,06,775
16 Dec	211.02	0.27 ₹ 749.25	-0.18 -499.50	37.43	714 19,81,350	-153 -4,24,575	2,706 75,09,150
15 Dec	214.85	0.46 ₹ 1,276.5	-0.03 -83.25	34.68	1,011 28,05,525	261 7,24,275	2,858 79,30,950
12 Dec	213.69	0.49 ₹ 1,359.75	-0.03 -83.25	33.43	333 9,24,075	51 1,41,525	2,594 71,98,350

11 Dec	212.53	0.53 ₹ 1,470.75	-0.11 -305.25	34.25	471 13,07,025	-9 -24,975	2,553 70,84,575
10 Dec	211.06	0.63 ₹ 1,748.25	-0.15 -416.25	36.88	459 12,73,725	41 1,13,775	2,559 71,01,225
9 Dec	213.48	0.78 ₹ 2,164.5	0 0.00	34.36	739 20,50,725	128 3,55,200	2,513 69,73,575
8 Dec	212.79	0.8 ₹ 2,220	-1.13 -3135.75	35.28	1,905 52,86,375	49 1,35,975	2,390 66,32,250
5 Dec	225.22	1.92 ₹ 5,328	-0.11 -305.25	27.06	1,554 43,12,350	91 2,52,525	2,336 64,82,400
4 Dec	222.33	2.05 ₹ 5,688.75	-0.42 -1165.50	30.16	1,482 41,12,550	526 14,59,650	2,245 62,29,875
3 Dec	225.39	2.53 ₹ 7,020.75	-3.46 -9601.50	28.57	2,296 63,71,400	453 12,57,075	1,720 47,73,000
2 Dec	236.10	5.81 ₹ 16,122.75	-1.82 -5050.50	26.47	981 27,22,275	108 2,99,700	1,265 35,10,375
1 Dec	238.52	7.67 ₹ 21,284.25	-0.64 -1776.00	28.40	1,062 29,47,050	233 6,46,575	1,154 32,02,350
28 Nov	239.28	8.11 ₹ 22,505.25	-0.66 -1831.50	28.00	963 26,72,325	-22 -61,050	920 25,53,000
27 Nov	239.57	8.67 ₹ 24,059.25	-0.04 -111.00	27.10	1,141 31,66,275	16 44,400	943 26,16,825
26 Nov	239.17	8.65 ₹ 24,003.75	3.36 9324.00	27.18	3,344 92,79,600	149 4,13,475	928 25,75,200
25 Nov	230.76	5.55 ₹ 15,401.25	0.35 971.25	29.02	817 22,67,175	32 88,800	778 21,58,950
24 Nov	228.19	5.2 ₹ 14,430	-0.81 -2247.75	31.47	603 16,73,325	90 2,49,750	744 20,64,600
21 Nov	230.02	6.15 ₹ 17,066.25	-3.44 -9546.00	30.85	778 21,58,950	278 7,71,450	661 18,34,275
20 Nov	237.10	9.62 ₹ 26,695.5	-0.02 -55.50	30.92	508 14,09,700	105 2,91,375	382 10,60,050
19 Nov	237.28	9.7 ₹ 26,917.5	-3.71 -10295.25	31.10	283 7,85,325	119 3,30,225	275 7,63,125
18 Nov	243.93	13.24 ₹ 36,741	2.76 7659.00	29.57	326 9,04,650	-7 -19,425	157 4,35,675
17 Nov	239.14	11.95 ₹ 33,161.25	5.95 16511.25	30.16	300 8,32,500	80 2,22,000	163 4,52,325
14 Nov	227.49	6 ₹ 16,650	0.77 2136.75	30.30	47 1,30,425	9 24,975	83 2,30,325
13 Nov	225.39	5.34 ₹ 14,818.5	-0.72 -1998.00	30.17	23 63,825	0 0	74 2,05,350
12 Nov	227.17	6.1 ₹ 16,927.5	-1.66 -4606.50	30.80	28 77,700	6 16,650	73 2,02,575
11 Nov	230.70	8 ₹ 22,200	-1.54 -4273.50	31.63	198 5,49,450	39 1,08,225	68 1,88,700
10 Nov	233.79	9.61 ₹ 26,667.75	1.21 3357.75	32.40	20 55,500	11 30,525	26 72,150
7 Nov	230.69	8.4 ₹ 23,310	1.4 3885.00	30.19	7 19,425	3 8,325	14 38,850
6 Nov	227.52	7 ₹ 19,425	-2.65 -7353.75	30.36	13 36,075	3 8,325	11 30,525
4 Nov	233.04	9.65 ₹ 26,778.75	-3.45 -9573.75	30.94	5 13,875	-1 -2,775	8 22,200
3 Nov	237.33	13.1 ₹ 36,352.5	0.85 2358.75	33.01	7 19,425	2 5,550	10 27,750
31 Oct	237.00	12.25 ₹ 33,993.75	-2.6 -7215.00	-	13 36,075	4 11,100	8 22,200
30 Oct	239.74	14.6 ₹ 40,515	4.6 12765.00	32.85	9 24,975	2 5,550	3 8,325
21 Oct	228.20	18.8 ₹ 52,170	0 0.00	2.26	0 0	0 0	0 0
16 Oct	227.99	18.8 ₹ 52,170	0 0.00	2.03	0 0	0 0	0 0
15 Oct	228.76	18.8 ₹ 52,170	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	18.8 ₹ 52,170	0 0.00	2.95	0 0	0 0	0 0
13 Oct	230.41	18.8 ₹ 52,170	0 0.00	1.53	0 0	0 0	0 0
10 Oct	232.92	18.8 ₹ 52,170	0 0.00	0.74	0 0	0 0	0 0
9 Oct	229.47	18.8 ₹ 52,170	0 0.00	1.45	0 0	0 0	0 0
8 Oct	225.68	18.8 ₹ 52,170	0 0.00	2.49	0 0	0 0	0 0
7 Oct	231.43	18.8 ₹ 52,170	0 0.00	0.72	0 0	0 0	0 0
6 Oct	230.91	18.8 ₹ 52,170	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	18.8 ₹ 52,170	0 0.00	0.01	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 240 expiring on 30DEC2025

Delta for 240 CE is 0.03

Historical price for 240 CE is as follows

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 0.21, which was -0.08 lower than the previous day. The implied volatity was 40.88, the open interest changed by -143 which decreased total open position to 2561

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 0.27, which was -0.18 lower than the previous day. The implied volatity was 37.43, the open interest changed by -153 which decreased total open position to 2706

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 0.46, which was -0.03 lower than the previous day. The implied volatity was 34.68, the open interest changed by 261 which increased total open position to 2858

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 0.49, which was -0.03 lower than the previous day. The implied volatity was 33.43, the open interest changed by 51 which increased total open position to 2594

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 0.53, which was -0.11 lower than the previous day. The implied volatity was 34.25, the open interest changed by -9 which decreased total open position to 2553

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 0.63, which was -0.15 lower than the previous day. The implied volatity was 36.88, the open interest changed by 41 which increased total open position to 2559

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 0.78, which was 0 lower than the previous day. The implied volatity was 34.36, the open interest changed by 128 which increased total open position to 2513

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 0.8, which was -1.13 lower than the previous day. The implied volatity was 35.28, the open interest changed by 49 which increased total open position to 2390

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 1.92, which was -0.11 lower than the previous day. The implied volatity was 27.06, the open interest changed by 91 which increased total open position to 2336

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 2.05, which was -0.42 lower than the previous day. The implied volatity was 30.16, the open interest changed by 526 which increased total open position to 2245

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 2.53, which was -3.46 lower than the previous day. The implied volatity was 28.57, the open interest changed by 453 which increased total open position to 1720

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 5.81, which was -1.82 lower than the previous day. The implied volatity was 26.47, the open interest changed by 108 which increased total open position to 1265

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 7.67, which was -0.64 lower than the previous day. The implied volatity was 28.40, the open interest changed by 233 which increased total open position to 1154

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 8.11, which was -0.66 lower than the previous day. The implied volatity was 28.00, the open interest changed by -22 which decreased total open position to 920

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 8.67, which was -0.04 lower than the previous day. The implied volatity was 27.10, the open interest changed by 16 which increased total open position to 943

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 8.65, which was 3.36 higher than the previous day. The implied volatity was 27.18, the open interest changed by 149 which increased total open position to 928

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 5.55, which was 0.35 higher than the previous day. The implied volatity was 29.02, the open interest changed by 32 which increased total open position to 778

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 5.2, which was -0.81 lower than the previous day. The implied volatity was 31.47, the open interest changed by 90 which increased total open position to 744

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 6.15, which was -3.44 lower than the previous day. The implied volatity was 30.85, the open interest changed by 278 which increased total open position to 661

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 9.62, which was -0.02 lower than the previous day. The implied volatity was 30.92, the open interest changed by 105 which increased total open position to 382

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 9.7, which was -3.71 lower than the previous day. The implied volatity was 31.10, the open interest changed by 119 which increased total open position to 275

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 13.24, which was 2.76 higher than the previous day. The implied volatity was 29.57, the open interest changed by -7 which decreased total open position to 157

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 11.95, which was 5.95 higher than the previous day. The implied volatity was 30.16, the open interest changed by 80 which increased total open position to 163

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 6, which was 0.77 higher than the previous day. The implied volatity was 30.30, the open interest changed by 9 which increased total open position to 83

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 5.34, which was -0.72 lower than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 74

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 6.1, which was -1.66 lower than the previous day. The implied volatity was 30.80, the open interest changed by 6 which increased total open position to 73

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 8, which was -1.54 lower than the previous day. The implied volatity was 31.63, the open interest changed by 39 which increased total open position to 68

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 9.61, which was 1.21 higher than the previous day. The implied volatity was 32.40, the open interest changed by 11 which increased total open position to 26

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 8.4, which was 1.4 higher than the previous day. The implied volatity was 30.19, the open interest changed by 3 which increased total open position to 14

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 7, which was -2.65 lower than the previous day. The implied volatity was 30.36, the open interest changed by 3 which increased total open position to 11

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 9.65, which was -3.45 lower than the previous day. The implied volatity was 30.94, the open interest changed by -1 which decreased total open position to 8

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 13.1, which was 0.85 higher than the previous day. The implied volatity was 33.01, the open interest changed by 2 which increased total open position to 10

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 12.25, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 14.6, which was 4.6 higher than the previous day. The implied volatity was 32.85, the open interest changed by 2 which increased total open position to 3

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 240 PE
Delta: -0.96 Vega: 0.04 Theta: 0.00 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	207.91	32.25 ₹ 89,493.75	4.34 12043.50	43.12	40 1,11,000	-6 -16,650	424 11,76,600
16 Dec	211.02	29.75 ₹ 82,556.25	5.12 14208.00	51.18	7 19,425	0 0	431 11,96,025
15 Dec	214.85	24.57 ₹ 68,181.75	-1.14 -3163.50	36.20	5 13,875	0 0	429 11,90,475
12 Dec	213.69	25.71 ₹ 71,345.25	-1.13 -3135.75	34.04	16 44,400	-4 -11,100	433 12,01,575
11 Dec	212.53	26.84 ₹ 74,481	-2.6 -7215.00	35.74	6 16,650	-5 -13,875	438 12,15,450
10 Dec	211.06	29.44 ₹ 81,696	3.2 8880.00	44.54	15 41,625	-7 -19,425	444 12,32,100
9 Dec	213.48	26.31 ₹ 73,010.25	-0.59 -1637.25	40.37	18 49,950	-11 -30,525	452 12,54,300
8 Dec	212.79	26.9 ₹ 74,647.5	11.16 30969.00	33.03	42 1,16,550	-19 -52,725	462 12,82,050
5 Dec	225.22	15.69 ₹ 43,539.75	-2.86 -7936.50	29.35	54 1,49,850	-4 -11,100	481 13,34,775
4 Dec	222.33	18.34 ₹ 50,893.5	2.33 6465.75	33.50	51 1,41,525	-3 -8,325	485 13,45,875
3 Dec	225.39	16.2 ₹ 44,955	7.59 21062.25	32.97	302 8,38,050	-66 -1,83,150	489 13,56,975
2 Dec	236.10	8.87 ₹ 24,614.25	1.45 4023.75	29.14	233 6,46,575	5 13,875	561 15,56,775
1 Dec	238.52	7.6 ₹ 21,090	0.32 888.00	28.63	319 8,85,225	54 1,49,850	548 15,20,700
28 Nov	239.28	7.44 ₹ 20,646	0.14 388.50	27.27	344 9,54,600	12 33,300	494 13,70,850
27 Nov	239.57	7.37 ₹ 20,451.75	-0.38 -1054.50	28.71	331 9,18,525	64 1,77,600	481 13,34,775
26 Nov	239.17	7.7 ₹ 21,367.5	-5.16 -14319.00	28.99	314 8,71,350	99 2,74,725	417 11,57,175
25 Nov	230.76	12.5 ₹ 34,687.5	-2.32 -6438.00	30.65	82 2,27,550	25 69,375	317 8,79,675
24 Nov	228.19	15 ₹ 41,625	0.9 2497.50	32.60	31 86,025	15 41,625	292 8,10,300
21 Nov	230.02	14.17 ₹ 39,321.75	4.02 11155.50	32.91	189 5,24,475	44 1,22,100	276 7,65,900
20 Nov	237.10	9.81 ₹ 27,222.75	-0.67 -1859.25	31.28	124 3,44,100	12 33,300	231 6,41,025
19 Nov	237.28	10.58 ₹ 29,359.5	2.52 6993.00	32.88	148 4,10,700	29 80,475	216 5,99,400
18 Nov	243.93	8.16 ₹ 22,644	-2.23 -6188.25	34.20	457 12,68,175	23 63,825	186 5,16,150
17 Nov	239.14	9.68 ₹ 26,862	-8.32 -23088.00	35.23	204 5,66,100	157 4,35,675	163 4,52,325
14 Nov	227.49	18 ₹ 49,950	-0.06 -166.50	38.98	1 2,775	0 0	6 16,650
13 Nov	225.39	18.06 ₹ 50,116.5	0.66 1831.50	34.93	3 8,325	2 5,550	5 13,875
12 Nov	227.17	17.4 ₹ 48,285	-3.35 -9296.25	-	0 0	1 2,775	0 0
11 Nov	230.70	17.4 ₹ 48,285	-3.35 -9296.25	41.67	1 2,775	0 0	2 5,550
10 Nov	233.79	20.75 ₹ 57,581.25	3.63 10073.25	-	0 0	1 2,775	0 0
7 Nov	230.69	20.75 ₹ 57,581.25	3.63 10073.25	51.01	1 2,775	0 0	1 2,775
6 Nov	227.52	17.12 ₹ 47,508	-14.38 -39904.50	34.47	1 2,775	0 0	0 0
4 Nov	233.04	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	31.5 ₹ 87,412.5	0 0.00	0.66	0 0	0 0	0 0
31 Oct	237.00	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	31.5 ₹ 87,412.5	0 0.00	1.38	0 0	0 0	0 0
21 Oct	228.20	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
9 Oct	229.47	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	31.5 ₹ 87,412.5	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	0.01	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 240 expiring on 30DEC2025

Delta for 240 PE is -0.96

Historical price for 240 PE is as follows

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 32.25, which was 4.34 higher than the previous day. The implied volatity was 43.12, the open interest changed by -6 which decreased total open position to 424

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 29.75, which was 5.12 higher than the previous day. The implied volatity was 51.18, the open interest changed by 0 which decreased total open position to 431

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 24.57, which was -1.14 lower than the previous day. The implied volatity was 36.20, the open interest changed by 0 which decreased total open position to 429

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 25.71, which was -1.13 lower than the previous day. The implied volatity was 34.04, the open interest changed by -4 which decreased total open position to 433

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 26.84, which was -2.6 lower than the previous day. The implied volatity was 35.74, the open interest changed by -5 which decreased total open position to 438

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 29.44, which was 3.2 higher than the previous day. The implied volatity was 44.54, the open interest changed by -7 which decreased total open position to 444

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 26.31, which was -0.59 lower than the previous day. The implied volatity was 40.37, the open interest changed by -11 which decreased total open position to 452

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 26.9, which was 11.16 higher than the previous day. The implied volatity was 33.03, the open interest changed by -19 which decreased total open position to 462

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 15.69, which was -2.86 lower than the previous day. The implied volatity was 29.35, the open interest changed by -4 which decreased total open position to 481

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 18.34, which was 2.33 higher than the previous day. The implied volatity was 33.50, the open interest changed by -3 which decreased total open position to 485

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 16.2, which was 7.59 higher than the previous day. The implied volatity was 32.97, the open interest changed by -66 which decreased total open position to 489

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 8.87, which was 1.45 higher than the previous day. The implied volatity was 29.14, the open interest changed by 5 which increased total open position to 561

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 7.6, which was 0.32 higher than the previous day. The implied volatity was 28.63, the open interest changed by 54 which increased total open position to 548

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 7.44, which was 0.14 higher than the previous day. The implied volatity was 27.27, the open interest changed by 12 which increased total open position to 494

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 7.37, which was -0.38 lower than the previous day. The implied volatity was 28.71, the open interest changed by 64 which increased total open position to 481

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 7.7, which was -5.16 lower than the previous day. The implied volatity was 28.99, the open interest changed by 99 which increased total open position to 417

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 12.5, which was -2.32 lower than the previous day. The implied volatity was 30.65, the open interest changed by 25 which increased total open position to 317

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 15, which was 0.9 higher than the previous day. The implied volatity was 32.60, the open interest changed by 15 which increased total open position to 292

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 14.17, which was 4.02 higher than the previous day. The implied volatity was 32.91, the open interest changed by 44 which increased total open position to 276

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 9.81, which was -0.67 lower than the previous day. The implied volatity was 31.28, the open interest changed by 12 which increased total open position to 231

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 10.58, which was 2.52 higher than the previous day. The implied volatity was 32.88, the open interest changed by 29 which increased total open position to 216

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 8.16, which was -2.23 lower than the previous day. The implied volatity was 34.20, the open interest changed by 23 which increased total open position to 186

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 9.68, which was -8.32 lower than the previous day. The implied volatity was 35.23, the open interest changed by 157 which increased total open position to 163

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 18, which was -0.06 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 6

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 18.06, which was 0.66 higher than the previous day. The implied volatity was 34.93, the open interest changed by 2 which increased total open position to 5

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 17.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 17.4, which was -3.35 lower than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 2

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 20.75, which was 3.63 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 20.75, which was 3.63 higher than the previous day. The implied volatity was 51.01, the open interest changed by 0 which decreased total open position to 1

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 17.12, which was -14.38 lower than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD