KEI
Kei Industries Ltd.
Historical option data for KEI
12 Dec 2024 10:54 AM IST
| KEI 26DEC2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4553.65 | 348.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4630.95 | 348.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4559.20 | 348.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4487.80 | 348.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4500.35 | 348.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 4454.00 | 348.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4420.20 | 348.85 | - | 0 | 0 | 0 | ||||
For Kei Industries Ltd. - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 12 Dec KEI was trading at 4553.65. The strike last trading price was 348.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KEI was trading at 4630.95. The strike last trading price was 348.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KEI was trading at 4559.20. The strike last trading price was 348.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KEI was trading at 4487.80. The strike last trading price was 348.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KEI was trading at 4500.35. The strike last trading price was 348.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KEI was trading at 4454.00. The strike last trading price was 348.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KEI was trading at 4420.20. The strike last trading price was 348.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 26DEC2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4553.65 | 8.6 | 0.00 | 0.00 | 0 | -5 | 0 |
| 11 Dec | 4630.95 | 8.6 | -7.20 | 41.59 | 36 | -5 | 49 |
| 10 Dec | 4559.20 | 15.8 | -2.85 | 40.65 | 99 | -16 | 71 |
| 9 Dec | 4487.80 | 18.65 | -3.25 | 36.02 | 4 | 1 | 88 |
| 6 Dec | 4500.35 | 21.9 | -14.45 | 35.85 | 27 | 9 | 86 |
| 5 Dec | 4454.00 | 36.35 | -11.65 | 39.26 | 28 | 3 | 78 |
| 4 Dec | 4420.20 | 48 | 39.89 | 267 | 76 | 76 | |
For Kei Industries Ltd. - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is 0.00
Historical price for 4100 PE is as follows
On 12 Dec KEI was trading at 4553.65. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 11 Dec KEI was trading at 4630.95. The strike last trading price was 8.6, which was -7.20 lower than the previous day. The implied volatity was 41.59, the open interest changed by -5 which decreased total open position to 49
On 10 Dec KEI was trading at 4559.20. The strike last trading price was 15.8, which was -2.85 lower than the previous day. The implied volatity was 40.65, the open interest changed by -16 which decreased total open position to 71
On 9 Dec KEI was trading at 4487.80. The strike last trading price was 18.65, which was -3.25 lower than the previous day. The implied volatity was 36.02, the open interest changed by 1 which increased total open position to 88
On 6 Dec KEI was trading at 4500.35. The strike last trading price was 21.9, which was -14.45 lower than the previous day. The implied volatity was 35.85, the open interest changed by 9 which increased total open position to 86
On 5 Dec KEI was trading at 4454.00. The strike last trading price was 36.35, which was -11.65 lower than the previous day. The implied volatity was 39.26, the open interest changed by 3 which increased total open position to 78
On 4 Dec KEI was trading at 4420.20. The strike last trading price was 48, which was lower than the previous day. The implied volatity was 39.89, the open interest changed by 76 which increased total open position to 76
