SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
26 Dec 2024 04:11 PM IST
| SHREECEM 26DEC2024 23500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 26342.70 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 26707.70 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 27199.90 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 27617.10 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 27119.30 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 27076.65 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 27403.90 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 27159.35 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 26784.00 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 25545.60 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 24794.75 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 24106.35 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 24106.35 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 3416.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 3416.45 | 3416.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 25072.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 25351.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 25331.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 25056.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 24956.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 25065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 24710.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 24434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 24297.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 24325.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 24245.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 24439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 24718.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 24572.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 24337.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 24641.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 24975.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 25582.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 25376.45 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 23500 expiring on 26DEC2024
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 3416.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 3416.45, which was 3416.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHREECEM was trading at 24956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHREECEM was trading at 24710.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHREECEM was trading at 24297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHREECEM was trading at 24325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 26DEC2024 23500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 26342.70 | 6.65 | -30.00 | - | 1 | 0 | 3 |
| 24 Dec | 26707.70 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 27199.90 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 27617.10 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 27119.30 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 27076.65 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 27403.90 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 27159.35 | 36.65 | 0.00 | 0.00 | 0 | -3 | 0 |
| 2 Dec | 26784.00 | 36.65 | -253.35 | 31.58 | 6 | -3 | 3 |
| 28 Nov | 25545.60 | 290 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 24794.75 | 290 | -79.40 | 28.84 | 4 | 1 | 5 |
| 20 Nov | 24106.35 | 369.4 | 0.00 | 23.65 | 1 | 1 | 3 |
| 19 Nov | 24106.35 | 369.4 | -460.60 | 23.65 | 1 | 0 | 3 |
| 18 Nov | 23935.05 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 830 | 230.00 | 39.09 | 4 | 0 | 1 |
| 11 Nov | 24418.25 | 600 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 600 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 25072.15 | 600 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 25351.35 | 600 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 25331.75 | 600 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 25056.15 | 600 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24956.80 | 600 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 25065.30 | 600 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24710.25 | 600 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 24434.40 | 600 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24297.75 | 600 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 24325.25 | 600 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 24245.10 | 600 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 24439.55 | 600 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 24718.50 | 600 | 0.00 | - | 1 | 0 | 1 |
| 14 Oct | 24572.20 | 600 | 0.00 | - | 1 | 0 | 1 |
| 11 Oct | 24337.05 | 600 | 230.50 | - | 1 | 0 | 0 |
| 10 Oct | 24641.80 | 369.5 | 369.50 | - | 0 | 0 | 0 |
| 9 Oct | 24975.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25582.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 25376.45 | 0 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 23500 expiring on 26DEC2024
Delta for 23500 PE is -
Historical price for 23500 PE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 6.65, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 36.65, which was -253.35 lower than the previous day. The implied volatity was 31.58, the open interest changed by -3 which decreased total open position to 3
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 290, which was -79.40 lower than the previous day. The implied volatity was 28.84, the open interest changed by 1 which increased total open position to 5
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 369.4, which was 0.00 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 3
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 369.4, which was -460.60 lower than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 3
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 830, which was 230.00 higher than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 1
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHREECEM was trading at 24956.80. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHREECEM was trading at 24710.25. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHREECEM was trading at 24297.75. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHREECEM was trading at 24325.25. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 600, which was 230.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 369.5, which was 369.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
