SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 27250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 174.85 | -22.15 | 200 | 75 | 350 | ||||
| 5 Sept | 25662.25 | 197 | -12.00 | 200 | 25 | 275 | ||||
| 4 Sept | 25770.75 | 209 | 70.00 | 25 | 0 | 225 | ||||
| 3 Sept | 25507.60 | 139 | -21.10 | 200 | 25 | 175 | ||||
| 2 Sept | 25427.30 | 160.1 | -81.15 | 675 | 100 | 175 | ||||
| 30 Aug | 25482.00 | 241.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 24821.35 | 241.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 24692.20 | 241.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 241.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 24906.45 | 241.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24706.05 | 241.25 | 0.00 | 0 | 0 | 75 | ||||
| 22 Aug | 25012.40 | 241.25 | 0.00 | 0 | 0 | 75 | ||||
| 21 Aug | 24808.05 | 241.25 | 0.00 | 0 | 0 | 75 | ||||
| 20 Aug | 24730.55 | 241.25 | 0.00 | 0 | 0 | 75 | ||||
| 19 Aug | 24848.95 | 241.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 241.25 | 0.00 | 0 | 0 | 75 | ||||
| 14 Aug | 24338.95 | 241.25 | 0.00 | 0 | 0 | 75 | ||||
| 13 Aug | 24205.95 | 241.25 | 0.00 | 0 | 0 | 75 | ||||
| 12 Aug | 24408.35 | 241.25 | -1336.35 | 25 | 0 | 50 | ||||
| 9 Aug | 24296.60 | 1577.6 | 0.00 | 0 | 0 | 50 | ||||
| 8 Aug | 24143.40 | 1577.6 | 0.00 | 0 | 0 | 50 | ||||
| 7 Aug | 25098.60 | 1577.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 26101.35 | 1577.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 26834.80 | 1577.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 27740.45 | 1577.6 | -152.85 | 25 | 0 | 50 | ||||
| 29 Jul | 27237.90 | 1730.45 | 112.40 | 50 | 0 | 0 | ||||
| 26 Jul | 27566.75 | 1618.05 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 27250 expiring on 26SEP2024
Delta for 27250 CE is -
Historical price for 27250 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 174.85, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 350
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 197, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 275
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 209, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 139, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 175
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 160.1, which was -81.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 175
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 241.25, which was -1336.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 1577.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 1577.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 1577.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 1577.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 1577.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 1577.6, which was -152.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 1730.45, which was 112.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 1618.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 27250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 1043 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 1043 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 1043 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 1043 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25427.30 | 1043 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25482.00 | 1043 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 24821.35 | 1043 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 1043 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 24813.20 | 1043 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 1043 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 1043 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 1043 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 1043 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 1043 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 1043 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 1043 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 1043 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 1043 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 1043 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 1043 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 1043 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 1043 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 26101.35 | 1043 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 26834.80 | 1043 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 27740.45 | 1043 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 27237.90 | 1043 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 27566.75 | 1043 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 27250 expiring on 26SEP2024
Delta for 27250 PE is -
Historical price for 27250 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 1043, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0