SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 26250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 387 | -100.45 | 3,750 | 1,450 | 4,200 | ||||
| 5 Sept | 25662.25 | 487.45 | 80.70 | 15,825 | 2,600 | 2,750 | ||||
| 4 Sept | 25770.75 | 406.75 | -1809.10 | 300 | 125 | 125 | ||||
| 3 Sept | 25507.60 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25427.30 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25482.00 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 24821.35 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 24692.20 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 24906.45 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24706.05 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24808.05 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24408.35 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 24296.60 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 26101.35 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 26834.80 | 2215.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 27237.90 | 2215.85 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 26250 expiring on 26SEP2024
Delta for 26250 CE is -
Historical price for 26250 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 387, which was -100.45 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 4200
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 487.45, which was 80.70 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2750
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 406.75, which was -1809.10 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 2215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 2215.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 26250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 854.05 | 25.05 | 25 | 0 | 350 |
| 5 Sept | 25662.25 | 829 | -196.00 | 2,750 | 50 | 350 |
| 4 Sept | 25770.75 | 1025 | 0.00 | 0 | 300 | 0 |
| 3 Sept | 25507.60 | 1025 | 371.75 | 2,450 | 375 | 375 |
| 2 Sept | 25427.30 | 653.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25482.00 | 653.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 24821.35 | 653.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 653.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 24813.20 | 653.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 653.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 653.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 653.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 653.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 653.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 653.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 653.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 653.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 653.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 653.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 653.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 653.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 653.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 26101.35 | 653.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 26834.80 | 653.25 | 653.25 | 0 | 0 | 0 |
| 29 Jul | 27237.90 | 0 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 26250 expiring on 26SEP2024
Delta for 26250 PE is -
Historical price for 26250 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 854.05, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 829, which was -196.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 350
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1025, which was 371.75 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 653.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 653.25, which was 653.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0