SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
24 Apr 2026 01:36 PM IST
| SHREECEM 28-Apr-2026 (4d) 25000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.11
Theta: -28.32
Gamma: 0.00067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 24950.00 | 235 | -326.70000000000005 | 21.6 | 125 | -41 | 292 | |||||||||
| 23 Apr | 25470.00 | 565.8 | -270.05000000000007 | 18.93 | 81 | 20 | 334 | |||||||||
| 22 Apr | 25735.00 | 838.25 | 136.5 | 25.11 | 84 | -44 | 313 | |||||||||
| 21 Apr | 25540.00 | 694.75 | 71.79999999999995 | 14.19 | 67 | -8 | 357 | |||||||||
| 20 Apr | 25490.00 | 590.8 | -2.8500000000000227 | 15.08 | 131 | 26 | 366 | |||||||||
| 17 Apr | 25290.00 | 598 | 25.549999999999955 | 22.27 | 130 | -21 | 340 | |||||||||
| 16 Apr | 25110.00 | 582.9 | 54.94999999999993 | 26.67 | 493 | 35 | 361 | |||||||||
| 15 Apr | 24965.00 | 523.15 | 176.7 | 27.23 | 2,854 | -353 | 326 | |||||||||
| 13 Apr | 24300.00 | 340.95 | -21.69999999999999 | 31.2 | 1,100 | -128 | 682 | |||||||||
| 10 Apr | 24340.00 | 344.15 | 93.29999999999998 | 26.77 | 4,202 | 464 | 811 | |||||||||
| 9 Apr | 23990.00 | 225.05 | -143.05 | 28.58 | 541 | -58 | 343 | |||||||||
| 8 Apr | 24360.00 | 380.9 | 198 | 28.74 | 2,047 | 46 | 401 | |||||||||
| 7 Apr | 23350.00 | 181 | -45.7 | 30.18 | 382 | -26 | 358 | |||||||||
| 6 Apr | 23695.00 | 235.85 | 57.65 | 29.66 | 1,004 | 295 | 396 | |||||||||
| 2 Apr | 23125.00 | 181.15 | -16.05 | 29.06 | 116 | 27 | 101 | |||||||||
| 1 Apr | 23265.00 | 204 | -14.4 | 27.24 | 411 | 61 | 74 | |||||||||
| 30 Mar | 23020.00 | 215.5 | -84.55 | 30.54 | 68 | 7 | 14 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 23705.00 | 300 | -376.1 | 25.91 | 10 | 8 | 9 | |||||||||
| 25 Mar | 24230.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 23325.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 22725.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 23535.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 23335.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 23925.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 23675.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 23315.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 13 Mar | 22965.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 23500.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 23740.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 23960.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 23590.00 | 676.1 | -2272.65 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 24875.00 | 676.1 | -2272.65 | - | 0 | 1 | 0 | |||||||||
| 5 Mar | 25200.00 | 676.1 | -2272.65 | 8.84 | 1 | 0 | 0 | |||||||||
| 4 Mar | 25355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 26125.00 | 2948.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 26075.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 26745.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 26865.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 26525.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 26550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 26510.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 26215.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 26635.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 26370.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 26315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 26130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 26340.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 26805.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 26525.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 27145.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27225.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27020.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26385.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 26985.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27055.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 25000 expiring on 28APR2026
Delta for 25000 CE is 0.5
Historical price for 25000 CE is as follows
On 24 Apr SHREECEM was trading at 24950.00. The strike last trading price was 235, which was -326.70000000000005 lower than the previous day. The implied volatity was 21.6, the open interest changed by -41 which decreased total open position to 292
On 23 Apr SHREECEM was trading at 25470.00. The strike last trading price was 565.8, which was -270.05000000000007 lower than the previous day. The implied volatity was 18.93, the open interest changed by 20 which increased total open position to 334
On 22 Apr SHREECEM was trading at 25735.00. The strike last trading price was 838.25, which was 136.5 higher than the previous day. The implied volatity was 25.11, the open interest changed by -44 which decreased total open position to 313
On 21 Apr SHREECEM was trading at 25540.00. The strike last trading price was 694.75, which was 71.79999999999995 higher than the previous day. The implied volatity was 14.19, the open interest changed by -8 which decreased total open position to 357
On 20 Apr SHREECEM was trading at 25490.00. The strike last trading price was 590.8, which was -2.8500000000000227 lower than the previous day. The implied volatity was 15.08, the open interest changed by 26 which increased total open position to 366
On 17 Apr SHREECEM was trading at 25290.00. The strike last trading price was 598, which was 25.549999999999955 higher than the previous day. The implied volatity was 22.27, the open interest changed by -21 which decreased total open position to 340
On 16 Apr SHREECEM was trading at 25110.00. The strike last trading price was 582.9, which was 54.94999999999993 higher than the previous day. The implied volatity was 26.67, the open interest changed by 35 which increased total open position to 361
On 15 Apr SHREECEM was trading at 24965.00. The strike last trading price was 523.15, which was 176.7 higher than the previous day. The implied volatity was 27.23, the open interest changed by -353 which decreased total open position to 326
On 13 Apr SHREECEM was trading at 24300.00. The strike last trading price was 340.95, which was -21.69999999999999 lower than the previous day. The implied volatity was 31.2, the open interest changed by -128 which decreased total open position to 682
On 10 Apr SHREECEM was trading at 24340.00. The strike last trading price was 344.15, which was 93.29999999999998 higher than the previous day. The implied volatity was 26.77, the open interest changed by 464 which increased total open position to 811
On 9 Apr SHREECEM was trading at 23990.00. The strike last trading price was 225.05, which was -143.05 lower than the previous day. The implied volatity was 28.58, the open interest changed by -58 which decreased total open position to 343
On 8 Apr SHREECEM was trading at 24360.00. The strike last trading price was 380.9, which was 198 higher than the previous day. The implied volatity was 28.74, the open interest changed by 46 which increased total open position to 401
On 7 Apr SHREECEM was trading at 23350.00. The strike last trading price was 181, which was -45.7 lower than the previous day. The implied volatity was 30.18, the open interest changed by -26 which decreased total open position to 358
On 6 Apr SHREECEM was trading at 23695.00. The strike last trading price was 235.85, which was 57.65 higher than the previous day. The implied volatity was 29.66, the open interest changed by 295 which increased total open position to 396
On 2 Apr SHREECEM was trading at 23125.00. The strike last trading price was 181.15, which was -16.05 lower than the previous day. The implied volatity was 29.06, the open interest changed by 27 which increased total open position to 101
On 1 Apr SHREECEM was trading at 23265.00. The strike last trading price was 204, which was -14.4 lower than the previous day. The implied volatity was 27.24, the open interest changed by 61 which increased total open position to 74
On 30 Mar SHREECEM was trading at 23020.00. The strike last trading price was 215.5, which was -84.55 lower than the previous day. The implied volatity was 30.54, the open interest changed by 7 which increased total open position to 14
On 27 Mar SHREECEM was trading at 23705.00. The strike last trading price was 300, which was -376.1 lower than the previous day. The implied volatity was 25.91, the open interest changed by 8 which increased total open position to 9
On 25 Mar SHREECEM was trading at 24230.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SHREECEM was trading at 23325.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SHREECEM was trading at 22725.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SHREECEM was trading at 23535.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SHREECEM was trading at 23335.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SHREECEM was trading at 23925.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SHREECEM was trading at 23675.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SHREECEM was trading at 23315.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar SHREECEM was trading at 22965.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SHREECEM was trading at 23500.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SHREECEM was trading at 23740.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SHREECEM was trading at 23960.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 676.1, which was -2272.65 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 2948.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 28-Apr-2026 (4d) 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.11
Theta: -39.74
Gamma: 0.00042
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 24950.00 | 433.2 | 261.85 | 34.18 | 594 | -39 | 250 |
| 23 Apr | 25470.00 | 188 | 65.05 | 31.58 | 336 | -19 | 289 |
| 22 Apr | 25735.00 | 123 | -85.1 | 29.1 | 228 | -41 | 305 |
| 21 Apr | 25540.00 | 214.6 | -68.95000000000002 | 33.25 | 713 | 83 | 343 |
| 20 Apr | 25490.00 | 284.6 | -39.299999999999955 | 31.64 | 234 | 76 | 265 |
| 17 Apr | 25290.00 | 321 | -75.69999999999999 | 27.2 | 77 | 28 | 189 |
| 16 Apr | 25110.00 | 401.55 | -85.89999999999998 | 26.39 | 170 | 46 | 155 |
| 15 Apr | 24965.00 | 510 | -540 | 27.2 | 190 | -5 | 109 |
| 13 Apr | 24300.00 | 1050 | 65.89999999999998 | 31.61 | 2 | 0 | 115 |
| 10 Apr | 24340.00 | 964.95 | -65.04999999999995 | 28.4 | 63 | 20 | 116 |
| 9 Apr | 23990.00 | 1030 | 23.75 | 21.49 | 1 | 0 | 96 |
| 8 Apr | 24360.00 | 970.9 | -1179.1 | 25.48 | 179 | 88 | 96 |
| 7 Apr | 23350.00 | 2150 | 200 | - | 0 | 0 | 8 |
| 6 Apr | 23695.00 | 2150 | 200 | - | 0 | 0 | 8 |
| 2 Apr | 23125.00 | 2150 | 200 | - | 0 | 0 | 8 |
| 1 Apr | 23265.00 | 2150 | 200 | - | 0 | 0 | 8 |
| 30 Mar | 23020.00 | 2150 | 200 | 37.29 | 5 | 4 | 7 |
| 27 Mar | 23705.00 | 1950 | 1036.2 | - | 0 | 0 | 3 |
| 25 Mar | 24230.00 | 1950 | 1036.2 | - | 0 | 0 | 3 |
| 24 Mar | 23325.00 | 1950 | 1036.2 | - | 0 | 0 | 3 |
| 23 Mar | 22725.00 | 1950 | 1036.2 | - | 0 | 0 | 3 |
| 20 Mar | 23535.00 | 1950 | 1036.2 | 40.41 | 1 | 0 | 2 |
| 19 Mar | 23335.00 | 913.8 | -86.2 | - | 0 | 0 | 2 |
| 18 Mar | 23925.00 | 913.8 | -86.2 | - | 0 | 0 | 2 |
| 17 Mar | 23675.00 | 913.8 | -86.2 | - | 0 | 0 | 2 |
| 16 Mar | 23315.00 | 913.8 | -86.2 | - | 0 | 0 | 0 |
| 13 Mar | 22965.00 | 913.8 | -86.2 | - | 0 | 0 | 2 |
| 12 Mar | 23500.00 | 913.8 | -86.2 | - | 0 | 0 | 2 |
| 11 Mar | 23740.00 | 913.8 | -86.2 | - | 0 | 0 | 2 |
| 10 Mar | 23960.00 | 913.8 | -86.2 | - | 0 | 0 | 2 |
| 9 Mar | 23590.00 | 913.8 | -86.2 | - | 0 | 0 | 2 |
| 6 Mar | 24875.00 | 913.8 | -86.2 | - | 0 | 1 | 0 |
| 5 Mar | 25200.00 | 913.8 | -86.2 | 31.3 | 1 | 0 | 1 |
| 4 Mar | 25355.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 26125.00 | 345.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 26075.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 26745.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 26865.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 26525.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 26550.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 26510.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 26215.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 26635.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 26370.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 26315.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 26130.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 26340.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 26805.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 26525.00 | 345.9 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 27145.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 27330.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 27225.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 27350.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 27020.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 26800.00 | 345.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 26385.00 | 345.9 | 0 | 3.48 | 0 | 0 | 0 |
| 30 Jan | 26985.00 | 345.9 | 0 | 4.71 | 0 | 0 | 0 |
| 29 Jan | 27055.00 | 345.9 | 0 | 4.7 | 0 | 0 | 0 |
For Shree Cement Limited - strike price 25000 expiring on 28APR2026
Delta for 25000 PE is -0.54
Historical price for 25000 PE is as follows
On 24 Apr SHREECEM was trading at 24950.00. The strike last trading price was 433.2, which was 261.85 higher than the previous day. The implied volatity was 34.18, the open interest changed by -39 which decreased total open position to 250
On 23 Apr SHREECEM was trading at 25470.00. The strike last trading price was 188, which was 65.05 higher than the previous day. The implied volatity was 31.58, the open interest changed by -19 which decreased total open position to 289
On 22 Apr SHREECEM was trading at 25735.00. The strike last trading price was 123, which was -85.1 lower than the previous day. The implied volatity was 29.1, the open interest changed by -41 which decreased total open position to 305
On 21 Apr SHREECEM was trading at 25540.00. The strike last trading price was 214.6, which was -68.95000000000002 lower than the previous day. The implied volatity was 33.25, the open interest changed by 83 which increased total open position to 343
On 20 Apr SHREECEM was trading at 25490.00. The strike last trading price was 284.6, which was -39.299999999999955 lower than the previous day. The implied volatity was 31.64, the open interest changed by 76 which increased total open position to 265
On 17 Apr SHREECEM was trading at 25290.00. The strike last trading price was 321, which was -75.69999999999999 lower than the previous day. The implied volatity was 27.2, the open interest changed by 28 which increased total open position to 189
On 16 Apr SHREECEM was trading at 25110.00. The strike last trading price was 401.55, which was -85.89999999999998 lower than the previous day. The implied volatity was 26.39, the open interest changed by 46 which increased total open position to 155
On 15 Apr SHREECEM was trading at 24965.00. The strike last trading price was 510, which was -540 lower than the previous day. The implied volatity was 27.2, the open interest changed by -5 which decreased total open position to 109
On 13 Apr SHREECEM was trading at 24300.00. The strike last trading price was 1050, which was 65.89999999999998 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 115
On 10 Apr SHREECEM was trading at 24340.00. The strike last trading price was 964.95, which was -65.04999999999995 lower than the previous day. The implied volatity was 28.4, the open interest changed by 20 which increased total open position to 116
On 9 Apr SHREECEM was trading at 23990.00. The strike last trading price was 1030, which was 23.75 higher than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 96
On 8 Apr SHREECEM was trading at 24360.00. The strike last trading price was 970.9, which was -1179.1 lower than the previous day. The implied volatity was 25.48, the open interest changed by 88 which increased total open position to 96
On 7 Apr SHREECEM was trading at 23350.00. The strike last trading price was 2150, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr SHREECEM was trading at 23695.00. The strike last trading price was 2150, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr SHREECEM was trading at 23125.00. The strike last trading price was 2150, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr SHREECEM was trading at 23265.00. The strike last trading price was 2150, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar SHREECEM was trading at 23020.00. The strike last trading price was 2150, which was 200 higher than the previous day. The implied volatity was 37.29, the open interest changed by 4 which increased total open position to 7
On 27 Mar SHREECEM was trading at 23705.00. The strike last trading price was 1950, which was 1036.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar SHREECEM was trading at 24230.00. The strike last trading price was 1950, which was 1036.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar SHREECEM was trading at 23325.00. The strike last trading price was 1950, which was 1036.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar SHREECEM was trading at 22725.00. The strike last trading price was 1950, which was 1036.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar SHREECEM was trading at 23535.00. The strike last trading price was 1950, which was 1036.2 higher than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 2
On 19 Mar SHREECEM was trading at 23335.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar SHREECEM was trading at 23925.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar SHREECEM was trading at 23675.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar SHREECEM was trading at 23315.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHREECEM was trading at 22965.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar SHREECEM was trading at 23500.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar SHREECEM was trading at 23740.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SHREECEM was trading at 23960.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 913.8, which was -86.2 lower than the previous day. The implied volatity was 31.3, the open interest changed by 0 which decreased total open position to 1
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 345.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 345.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 345.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 345.9, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 345.9, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was 345.9, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
