SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
18 Oct 2024 11:32 AM IST
| SHREECEM 27000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24192.50 | 23 | -9.55 | 1,375 | -275 | 16,775 | ||||
| 17 Oct | 24245.10 | 32.55 | -5.45 | 5,500 | 1,425 | 17,125 | ||||
| 16 Oct | 24439.55 | 38 | -13.00 | 4,600 | -450 | 15,750 | ||||
| 15 Oct | 24718.50 | 51 | 7.85 | 6,375 | 1,750 | 16,175 | ||||
| 14 Oct | 24572.20 | 43.15 | 1.15 | 8,175 | 525 | 14,400 | ||||
| 11 Oct | 24337.05 | 42 | -21.95 | 5,725 | 2,150 | 13,800 | ||||
| 10 Oct | 24641.80 | 63.95 | -27.50 | 9,225 | 2,275 | 11,675 | ||||
| 9 Oct | 24975.05 | 91.45 | -60.55 | 9,375 | 550 | 9,400 | ||||
| 8 Oct | 25582.90 | 152 | -1.00 | 3,800 | -575 | 8,875 | ||||
| 7 Oct | 25376.45 | 153 | -206.55 | 7,100 | 950 | 9,425 | ||||
| 4 Oct | 26034.20 | 359.55 | -117.45 | 5,100 | 325 | 8,475 | ||||
| 3 Oct | 26259.20 | 477 | -142.90 | 14,600 | 2,075 | 8,275 | ||||
| 1 Oct | 26523.25 | 619.9 | 94.85 | 10,600 | 1,150 | 5,950 | ||||
| 30 Sept | 26308.90 | 525.05 | 15.05 | 7,425 | 475 | 4,800 | ||||
| 27 Sept | 26247.90 | 510 | 0.05 | 17,450 | 3,075 | 4,325 | ||||
| 26 Sept | 26123.10 | 509.95 | 109.95 | 1,675 | 750 | 1,250 | ||||
| 25 Sept | 25903.65 | 400 | -100.00 | 500 | 200 | 325 | ||||
| 24 Sept | 25911.65 | 500 | 100.00 | 75 | 50 | 100 | ||||
|
|
||||||||||
| 23 Sept | 25958.10 | 400 | -100.00 | 25 | 0 | 25 | ||||
| 18 Sept | 25076.65 | 500 | -1674.25 | 0 | 0 | 0 | ||||
| 26 Aug | 24906.45 | 2174.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 2174.25 | 2174.25 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 26101.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 26834.80 | 0 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 27000 expiring on 31OCT2024
Delta for 27000 CE is -
Historical price for 27000 CE is as follows
On 18 Oct SHREECEM was trading at 24192.50. The strike last trading price was 23, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 16775
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 32.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 17125
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 38, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 15750
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 51, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 16175
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 43.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 14400
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 42, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 13800
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 63.95, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 11675
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 91.45, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9400
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 152, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -575 which decreased total open position to 8875
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 153, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 9425
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 359.55, which was -117.45 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 8475
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 477, which was -142.90 lower than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 8275
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 619.9, which was 94.85 higher than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 5950
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 525.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 4800
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 510, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 4325
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 509.95, which was 109.95 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 400, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 325
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 500, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 400, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 500, which was -1674.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 2174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 2174.25, which was 2174.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 27000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24192.50 | 1887 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 24245.10 | 1887 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 24439.55 | 1887 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 24718.50 | 1887 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 24572.20 | 1887 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24337.05 | 1887 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24641.80 | 1887 | 0.00 | 0 | 25 | 0 |
| 9 Oct | 24975.05 | 1887 | 154.20 | 25 | 0 | 75 |
| 8 Oct | 25582.90 | 1732.8 | 0.00 | 0 | -25 | 0 |
| 7 Oct | 25376.45 | 1732.8 | 486.45 | 25 | 0 | 100 |
| 4 Oct | 26034.20 | 1246.35 | -303.65 | 175 | 25 | 50 |
| 3 Oct | 26259.20 | 1550 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 26523.25 | 1550 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 26308.90 | 1550 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26247.90 | 1550 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26123.10 | 1550 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 25903.65 | 1550 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25911.65 | 1550 | 0.00 | 0 | 25 | 0 |
| 23 Sept | 25958.10 | 1550 | 383.45 | 25 | 0 | 0 |
| 18 Sept | 25076.65 | 1166.55 | 1166.55 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 26101.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 26834.80 | 0 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 27000 expiring on 31OCT2024
Delta for 27000 PE is -
Historical price for 27000 PE is as follows
On 18 Oct SHREECEM was trading at 24192.50. The strike last trading price was 1887, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 1887, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 1887, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 1887, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 1887, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 1887, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 1887, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 1887, which was 154.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 1732.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 1732.8, which was 486.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 1246.35, which was -303.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 1550, which was 383.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 1166.55, which was 1166.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
