SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 27000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.46
Theta: -1.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 1.5 | -0.15 | 30.35 | 47 | -5 | 147 | |||
| 20 Nov | 24106.35 | 1.65 | 0.00 | 27.07 | 10 | -6 | 152 | |||
| 19 Nov | 24106.35 | 1.65 | -5.35 | 27.07 | 10 | -6 | 152 | |||
| 18 Nov | 23935.05 | 7 | -12.95 | 32.60 | 13 | -6 | 158 | |||
| 14 Nov | 24091.70 | 19.95 | 4.40 | 32.11 | 45 | -4 | 164 | |||
| 13 Nov | 24049.20 | 15.55 | -0.50 | 27.33 | 25 | 4 | 168 | |||
| 12 Nov | 24372.80 | 16.05 | -10.00 | 26.03 | 402 | -35 | 164 | |||
| 11 Nov | 24418.25 | 26.05 | -36.95 | 26.01 | 448 | 38 | 193 | |||
| 8 Nov | 24533.00 | 63 | -31.65 | 27.90 | 91 | -1 | 151 | |||
| 7 Nov | 24778.65 | 94.65 | -50.35 | 27.87 | 144 | 11 | 146 | |||
| 6 Nov | 25009.15 | 145 | 32.05 | 28.37 | 37 | -7 | 135 | |||
| 5 Nov | 24695.90 | 112.95 | -18.05 | 28.61 | 69 | 10 | 142 | |||
| 4 Nov | 24865.30 | 131 | -76.00 | 27.57 | 129 | 52 | 131 | |||
| 1 Nov | 25241.05 | 207 | 38.35 | 25.11 | 5 | 0 | 79 | |||
| 31 Oct | 25072.15 | 168.65 | -1.35 | - | 51 | 22 | 79 | |||
| 30 Oct | 25351.35 | 170 | 20.00 | - | 18 | 7 | 57 | |||
| 29 Oct | 25331.75 | 150 | -41.00 | - | 17 | -1 | 48 | |||
| 28 Oct | 25056.15 | 191 | 16.60 | - | 20 | 3 | 41 | |||
| 25 Oct | 24956.80 | 174.4 | 54.35 | - | 16 | -9 | 38 | |||
| 24 Oct | 25065.30 | 120.05 | 22.05 | - | 4 | 0 | 48 | |||
| 23 Oct | 24710.25 | 98 | -27.00 | - | 1 | 0 | 48 | |||
| 22 Oct | 24434.40 | 125 | -15.00 | - | 21 | 13 | 48 | |||
| 21 Oct | 24297.75 | 140 | -20.00 | - | 3 | 2 | 35 | |||
| 18 Oct | 24325.25 | 160 | 29.95 | - | 1 | 0 | 32 | |||
| 17 Oct | 24245.10 | 130.05 | -30.90 | - | 2 | 1 | 32 | |||
| 16 Oct | 24439.55 | 160.95 | -39.10 | - | 13 | 3 | 29 | |||
| 15 Oct | 24718.50 | 200.05 | 38.00 | - | 16 | 12 | 26 | |||
| 14 Oct | 24572.20 | 162.05 | -807.70 | - | 14 | 9 | 10 | |||
| 11 Oct | 24337.05 | 969.75 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 24641.80 | 969.75 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Oct | 24975.05 | 969.75 | 180.70 | - | 0 | 0 | 1 | |||
| 30 Sept | 26308.90 | 789.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26247.90 | 789.05 | 789.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 26123.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 25903.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 25911.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 25958.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 25141.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24931.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 25076.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 25437.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 25619.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 25883.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 26019.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 25614.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 25725.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 25798.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 25610.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 25662.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 25770.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 25507.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 25427.30 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 27000 expiring on 28NOV2024
Delta for 27000 CE is 0.00
Historical price for 27000 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 30.35, the open interest changed by -5 which decreased total open position to 147
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 27.07, the open interest changed by -6 which decreased total open position to 152
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1.65, which was -5.35 lower than the previous day. The implied volatity was 27.07, the open interest changed by -6 which decreased total open position to 152
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 7, which was -12.95 lower than the previous day. The implied volatity was 32.60, the open interest changed by -6 which decreased total open position to 158
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 19.95, which was 4.40 higher than the previous day. The implied volatity was 32.11, the open interest changed by -4 which decreased total open position to 164
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 15.55, which was -0.50 lower than the previous day. The implied volatity was 27.33, the open interest changed by 4 which increased total open position to 168
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 16.05, which was -10.00 lower than the previous day. The implied volatity was 26.03, the open interest changed by -35 which decreased total open position to 164
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 26.05, which was -36.95 lower than the previous day. The implied volatity was 26.01, the open interest changed by 38 which increased total open position to 193
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 63, which was -31.65 lower than the previous day. The implied volatity was 27.90, the open interest changed by -1 which decreased total open position to 151
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 94.65, which was -50.35 lower than the previous day. The implied volatity was 27.87, the open interest changed by 11 which increased total open position to 146
On 6 Nov SHREECEM was trading at 25009.15. The strike last trading price was 145, which was 32.05 higher than the previous day. The implied volatity was 28.37, the open interest changed by -7 which decreased total open position to 135
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 112.95, which was -18.05 lower than the previous day. The implied volatity was 28.61, the open interest changed by 10 which increased total open position to 142
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 131, which was -76.00 lower than the previous day. The implied volatity was 27.57, the open interest changed by 52 which increased total open position to 131
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 207, which was 38.35 higher than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 79
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 168.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 170, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 150, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 191, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHREECEM was trading at 24956.80. The strike last trading price was 174.4, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 120.05, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHREECEM was trading at 24710.25. The strike last trading price was 98, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 125, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHREECEM was trading at 24297.75. The strike last trading price was 140, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHREECEM was trading at 24325.25. The strike last trading price was 160, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 130.05, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 160.95, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 200.05, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 162.05, which was -807.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 969.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 969.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 969.75, which was 180.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 789.05, which was 789.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHREECEM was trading at 25141.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHREECEM was trading at 24931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHREECEM was trading at 25437.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 28NOV2024 27000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 24106.35 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 24106.35 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 23935.05 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 24049.20 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 25009.15 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 24695.90 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 25241.05 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 25072.15 | 2250 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 25351.35 | 2250 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 25331.75 | 2250 | 0.00 | - | 0 | -1 | 0 |
| 28 Oct | 25056.15 | 2250 | -200.00 | - | 1 | 1 | 2 |
| 25 Oct | 24956.80 | 2450 | -250.00 | - | 1 | 0 | 1 |
| 24 Oct | 25065.30 | 2700 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24710.25 | 2700 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24434.40 | 2700 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24297.75 | 2700 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24325.25 | 2700 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24245.10 | 2700 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 24439.55 | 2700 | 217.90 | - | 1 | 0 | 0 |
| 15 Oct | 24718.50 | 2482.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 24572.20 | 2482.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24337.05 | 2482.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24641.80 | 2482.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24975.05 | 2482.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 26308.90 | 2482.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 26247.90 | 2482.1 | 2482.10 | - | 0 | 0 | 0 |
| 26 Sept | 26123.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 25903.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 25911.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 25958.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 25141.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24931.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 25076.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 25437.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 25619.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 25883.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 26019.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 25614.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 25725.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 25798.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 25610.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 25427.30 | 0 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 27000 expiring on 28NOV2024
Delta for 27000 PE is 0.00
Historical price for 27000 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHREECEM was trading at 25009.15. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 2250, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHREECEM was trading at 24956.80. The strike last trading price was 2450, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHREECEM was trading at 24710.25. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHREECEM was trading at 24297.75. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHREECEM was trading at 24325.25. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 2700, which was 217.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 2482.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 2482.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 2482.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 2482.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 2482.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 2482.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 2482.1, which was 2482.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHREECEM was trading at 25141.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHREECEM was trading at 24931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHREECEM was trading at 25437.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
