SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 26750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 244.6 | -40.25 | 450 | -50 | 675 | ||||
| 5 Sept | 25662.25 | 284.85 | -31.25 | 1,550 | 50 | 700 | ||||
| 4 Sept | 25770.75 | 316.1 | 71.25 | 800 | -550 | 525 | ||||
| 3 Sept | 25507.60 | 244.85 | -5.20 | 1,050 | 450 | 1,100 | ||||
| 2 Sept | 25427.30 | 250.05 | -37.85 | 650 | 0 | 600 | ||||
| 30 Aug | 25482.00 | 287.9 | 74.90 | 3,700 | -100 | 625 | ||||
| 29 Aug | 24821.35 | 213 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 24692.20 | 213 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 213 | 0.00 | 0 | 125 | 0 | ||||
| 26 Aug | 24906.45 | 213 | 3.05 | 550 | 125 | 725 | ||||
| 23 Aug | 24706.05 | 209.95 | -88.05 | 475 | 300 | 575 | ||||
| 22 Aug | 25012.40 | 298 | -52.65 | 100 | 75 | 275 | ||||
| 21 Aug | 24808.05 | 350.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 24730.55 | 350.65 | 0.00 | 0 | 25 | 0 | ||||
| 19 Aug | 24848.95 | 350.65 | 25.55 | 25 | 0 | 175 | ||||
| 16 Aug | 24642.85 | 325.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 325.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 325.1 | 0.00 | 0 | 50 | 0 | ||||
| 12 Aug | 24408.35 | 325.1 | 64.10 | 50 | 25 | 150 | ||||
| 9 Aug | 24296.60 | 261 | -1484.50 | 100 | 75 | 100 | ||||
| 8 Aug | 24143.40 | 1745.5 | 0.00 | 0 | 0 | 25 | ||||
| 7 Aug | 25098.60 | 1745.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 26101.35 | 1745.5 | 0.00 | 0 | 25 | 0 | ||||
| 5 Aug | 26834.80 | 1745.5 | -156.80 | 25 | 0 | 0 | ||||
| 29 Jul | 27237.90 | 1902.3 | 1902.30 | 0 | 0 | 0 | ||||
| 26 Jul | 27566.75 | 0 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 26750 expiring on 26SEP2024
Delta for 26750 CE is -
Historical price for 26750 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 244.6, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 675
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 284.85, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 700
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 316.1, which was 71.25 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 525
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 244.85, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1100
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 250.05, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 287.9, which was 74.90 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 625
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 213, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 725
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 209.95, which was -88.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 575
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 298, which was -52.65 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 275
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 350.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 350.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 350.65, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 325.1, which was 64.10 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 150
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 261, which was -1484.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 1745.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 1745.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 1745.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 1745.5, which was -156.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 1902.3, which was 1902.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 26750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 1349.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 1349.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 1349.2 | 0.00 | 0 | 525 | 0 |
| 3 Sept | 25507.60 | 1349.2 | 515.75 | 10,275 | 525 | 525 |
| 2 Sept | 25427.30 | 833.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25482.00 | 833.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 24821.35 | 833.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 833.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 24813.20 | 833.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 833.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 833.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 833.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 833.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 833.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 833.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 833.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 833.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 833.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 833.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 833.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 833.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 833.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 26101.35 | 833.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 26834.80 | 833.45 | 833.45 | 0 | 0 | 0 |
| 29 Jul | 27237.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 27566.75 | 0 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 26750 expiring on 26SEP2024
Delta for 26750 PE is -
Historical price for 26750 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 1349.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 1349.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1349.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1349.2, which was 515.75 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 833.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 833.45, which was 833.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0