SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 21750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 4702.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 24106.35 | 4702.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 24106.35 | 4702.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 4702.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 4702.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 24049.20 | 4702.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 4702.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 4702.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 4702.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 24778.65 | 4702.9 | 0.00 | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 21750 expiring on 28NOV2024
Delta for 21750 CE is -
Historical price for 21750 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 4702.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 4702.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 4702.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 4702.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 4702.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 4702.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 4702.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 4702.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 4702.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 4702.9, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 28NOV2024 21750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 57.5 | 0.00 | 17.93 | 0 | 0 | 0 |
| 20 Nov | 24106.35 | 57.5 | 0.00 | 15.30 | 0 | 0 | 0 |
| 19 Nov | 24106.35 | 57.5 | 0.00 | 15.30 | 0 | 0 | 0 |
| 18 Nov | 23935.05 | 57.5 | 0.00 | 13.40 | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 57.5 | 0.00 | 12.52 | 0 | 0 | 0 |
| 13 Nov | 24049.20 | 57.5 | 0.00 | 11.85 | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 57.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 57.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 57.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 57.5 | 0.00 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 21750 expiring on 28NOV2024
Delta for 21750 PE is -0.00
Historical price for 21750 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 17.93, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 15.30, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 15.30, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 13.40, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
