SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 1841.75 | -378.25 | 3,250 | 275 | 4,275 | ||||
| 5 Sept | 25662.25 | 2220 | 320.00 | 50 | 0 | 4,000 | ||||
| 4 Sept | 25770.75 | 1900 | 158.75 | 25 | 0 | 4,000 | ||||
| 3 Sept | 25507.60 | 1741.25 | 132.90 | 52,400 | 1,425 | 4,000 | ||||
| 2 Sept | 25427.30 | 1608.35 | 257.10 | 76,250 | 2,375 | 2,575 | ||||
| 30 Aug | 25482.00 | 1351.25 | 201.25 | 100 | 0 | 150 | ||||
| 29 Aug | 24821.35 | 1150 | -49.05 | 25 | 0 | 125 | ||||
| 28 Aug | 24692.20 | 1199.05 | -175.80 | 25 | 0 | 100 | ||||
| 27 Aug | 24813.20 | 1374.85 | 124.85 | 25 | 0 | 75 | ||||
| 26 Aug | 24906.45 | 1250 | 50.00 | 25 | 0 | 75 | ||||
| 23 Aug | 24706.05 | 1200 | -89.00 | 25 | 0 | 50 | ||||
| 22 Aug | 25012.40 | 1289 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24808.05 | 1289 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 1289 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 1289 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 1289 | 204.65 | 25 | 0 | 50 | ||||
| 14 Aug | 24338.95 | 1084.35 | -115.65 | 25 | 0 | 50 | ||||
| 13 Aug | 24205.95 | 1200 | 0.00 | 0 | 50 | 0 | ||||
| 12 Aug | 24408.35 | 1200 | -3304.15 | 50 | 25 | 25 | ||||
|
|
||||||||||
| 9 Aug | 24296.60 | 4504.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 4504.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 4504.15 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 24000 expiring on 26SEP2024
Delta for 24000 CE is -
Historical price for 24000 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 1841.75, which was -378.25 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 4275
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 2220, which was 320.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1900, which was 158.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1741.25, which was 132.90 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 4000
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 1608.35, which was 257.10 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2575
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 1351.25, which was 201.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 1150, which was -49.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 1199.05, which was -175.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 1374.85, which was 124.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 1250, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 1200, which was -89.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 1289, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 1289, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 1289, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 1289, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 1289, which was 204.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 1084.35, which was -115.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 1200, which was -3304.15 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 4504.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 4504.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 4504.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 24000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 109.5 | 14.50 | 2,000 | 225 | 6,850 |
| 5 Sept | 25662.25 | 95 | 5.00 | 2,800 | -925 | 6,600 |
| 4 Sept | 25770.75 | 90 | -12.00 | 5,100 | -1,850 | 7,525 |
| 3 Sept | 25507.60 | 102 | -33.45 | 5,650 | 850 | 9,575 |
| 2 Sept | 25427.30 | 135.45 | -36.70 | 13,050 | 3,500 | 8,750 |
| 30 Aug | 25482.00 | 172.15 | -128.85 | 20,425 | -200 | 5,275 |
| 29 Aug | 24821.35 | 301 | -64.00 | 1,925 | 725 | 5,500 |
| 28 Aug | 24692.20 | 365 | 45.05 | 2,050 | 1,475 | 4,750 |
| 27 Aug | 24813.20 | 319.95 | -5.05 | 1,525 | 750 | 3,275 |
| 26 Aug | 24906.45 | 325 | -91.85 | 475 | 275 | 2,525 |
| 23 Aug | 24706.05 | 416.85 | 130.85 | 2,300 | 1,275 | 2,250 |
| 22 Aug | 25012.40 | 286 | -79.00 | 625 | 225 | 950 |
| 21 Aug | 24808.05 | 365 | 5.00 | 50 | 0 | 700 |
| 20 Aug | 24730.55 | 360 | -64.05 | 350 | 250 | 700 |
| 19 Aug | 24848.95 | 424.05 | -175.95 | 175 | 50 | 425 |
| 16 Aug | 24642.85 | 600 | -102.00 | 50 | -25 | 375 |
| 14 Aug | 24338.95 | 702 | -98.00 | 100 | -25 | 400 |
| 13 Aug | 24205.95 | 800 | 140.00 | 425 | 50 | 400 |
| 12 Aug | 24408.35 | 660 | -44.65 | 50 | 0 | 375 |
| 9 Aug | 24296.60 | 704.65 | -85.35 | 200 | 100 | 375 |
| 8 Aug | 24143.40 | 790 | 420.00 | 350 | 225 | 300 |
| 7 Aug | 25098.60 | 370 | 75 | 50 | 50 | |
For Shree Cement Limited - strike price 24000 expiring on 26SEP2024
Delta for 24000 PE is -
Historical price for 24000 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 109.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 6850
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 95, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 6600
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 90, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -1850 which decreased total open position to 7525
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 102, which was -33.45 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 9575
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 135.45, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 8750
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 172.15, which was -128.85 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5275
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 301, which was -64.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 5500
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 365, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 4750
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 319.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3275
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 325, which was -91.85 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 2525
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 416.85, which was 130.85 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 2250
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 286, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 950
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 365, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 360, which was -64.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 700
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 424.05, which was -175.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 425
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 600, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 375
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 702, which was -98.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 400
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 800, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 400
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 660, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 704.65, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 375
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 790, which was 420.00 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 300
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50