SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
26 Dec 2024 04:11 PM IST
| SHREECEM 26DEC2024 24750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 26342.70 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 26707.70 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 27199.90 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 27063.50 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 27617.10 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 27908.80 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 28352.20 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 28091.25 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 27591.45 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 27228.75 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 27305.50 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 27119.30 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 26711.25 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 27076.65 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 26608.00 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 27403.90 | 1851.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 27159.35 | 1851.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 2 Dec | 26784.00 | 1851.6 | 267.45 | - | 1 | 0 | 1 | |||
| 29 Nov | 26076.45 | 1584.15 | 187.10 | 23.82 | 1 | 0 | 0 | |||
| 28 Nov | 25545.60 | 1397.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 25421.85 | 1397.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 24980.65 | 1397.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 25467.30 | 1397.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 24794.75 | 1397.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 24052.85 | 1397.05 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 20 Nov | 24106.35 | 1397.05 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 19 Nov | 24106.35 | 1397.05 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 1397.05 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 1397.05 | 0.00 | 0.92 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 24372.80 | 1397.05 | 0.00 | 0.50 | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 1397.05 | 0.00 | 0.07 | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 1397.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 24778.65 | 1397.05 | 1397.05 | - | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 25241.05 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 24750 expiring on 26DEC2024
Delta for 24750 CE is 0.00
Historical price for 24750 CE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 1851.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 1851.6, which was 267.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 1584.15, which was 187.10 higher than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 1397.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 1397.05, which was 1397.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 26DEC2024 24750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 26342.70 | 1 | -11.00 | - | 2 | -1 | 20 |
| 24 Dec | 26707.70 | 12 | -62.30 | 54.78 | 12 | -5 | 21 |
| 23 Dec | 27199.90 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 27063.50 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 27617.10 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 27908.80 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 28352.20 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 28091.25 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 27591.45 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 27228.75 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 27305.50 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 27119.30 | 74.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 26711.25 | 74.3 | 0.00 | 0.00 | 0 | -9 | 0 |
| 6 Dec | 27076.65 | 74.3 | 55.10 | 29.48 | 21 | -10 | 25 |
| 5 Dec | 26608.00 | 19.2 | -20.80 | 18.69 | 3 | 0 | 35 |
| 4 Dec | 27403.90 | 40 | -42.05 | 26.25 | 16 | 0 | 47 |
| 3 Dec | 27159.35 | 82.05 | 0.00 | 0.00 | 0 | 16 | 0 |
| 2 Dec | 26784.00 | 82.05 | -109.60 | 26.25 | 159 | 15 | 46 |
| 29 Nov | 26076.45 | 191.65 | -108.35 | 24.60 | 97 | 31 | 32 |
| 28 Nov | 25545.60 | 300 | -500.00 | 24.42 | 1 | 0 | 0 |
| 27 Nov | 25421.85 | 800 | 0.00 | 2.82 | 0 | 0 | 0 |
| 26 Nov | 24980.65 | 800 | 0.00 | 1.34 | 0 | 0 | 0 |
| 25 Nov | 25467.30 | 800 | 0.00 | 2.88 | 0 | 0 | 0 |
| 22 Nov | 24794.75 | 800 | 0.00 | 0.91 | 0 | 0 | 0 |
| 21 Nov | 24052.85 | 800 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 24106.35 | 800 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 24106.35 | 800 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23935.05 | 800 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 800 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 800 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 800 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 800 | 0.00 | 0.44 | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 800 | 800.00 | 1.07 | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 0 | 0.00 | 1.23 | 0 | 0 | 0 |
| 1 Nov | 25241.05 | 0 | 2.22 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 24750 expiring on 26DEC2024
Delta for 24750 PE is -
Historical price for 24750 PE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 1, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 12, which was -62.30 lower than the previous day. The implied volatity was 54.78, the open interest changed by -5 which decreased total open position to 21
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 74.3, which was 55.10 higher than the previous day. The implied volatity was 29.48, the open interest changed by -10 which decreased total open position to 25
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 19.2, which was -20.80 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 35
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 40, which was -42.05 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 47
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 82.05, which was -109.60 lower than the previous day. The implied volatity was 26.25, the open interest changed by 15 which increased total open position to 46
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 191.65, which was -108.35 lower than the previous day. The implied volatity was 24.60, the open interest changed by 31 which increased total open position to 32
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 300, which was -500.00 lower than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 800, which was 800.00 higher than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
