SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
24 Apr 2026 01:37 PM IST
| SHREECEM 28-Apr-2026 (4d) 24750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 24985.00 | 834.85 | -66.85000000000002 | - | 0 | 0 | 25 | |||||||||
| 23 Apr | 25470.00 | 834.85 | -66.85000000000002 | - | 0 | 0 | 25 | |||||||||
| 22 Apr | 25735.00 | 834.85 | -66.85000000000002 | - | 0 | 0 | 25 | |||||||||
| 21 Apr | 25540.00 | 834.85 | -66.85000000000002 | 31.29 | 0 | 0 | 25 | |||||||||
| 20 Apr | 25490.00 | 834.85 | 34.85000000000002 | 31.29 | 2 | -1 | 24 | |||||||||
| 17 Apr | 25290.00 | 800 | 105.60000000000002 | 25.11 | 1 | 0 | 26 | |||||||||
| 16 Apr | 25110.00 | 694.4 | 8.399999999999977 | 26.12 | 4 | 2 | 25 | |||||||||
| 15 Apr | 24965.00 | 657.05 | 233.34999999999997 | 27.78 | 14 | 2 | 23 | |||||||||
| 13 Apr | 24300.00 | 423.7 | -21.850000000000023 | 29.94 | 11 | 0 | 22 | |||||||||
| 10 Apr | 24340.00 | 438.3 | 135 | 27.09 | 51 | 11 | 22 | |||||||||
| 9 Apr | 23990.00 | 309.9 | -145.2 | 29.71 | 15 | 1 | 11 | |||||||||
| 8 Apr | 24360.00 | 455.1 | 189.6 | 28.05 | 7 | 0 | 8 | |||||||||
| 7 Apr | 23350.00 | 265.5 | 106.65 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 23695.00 | 265.5 | 106.65 | 27.68 | 10 | 6 | 7 | |||||||||
| 2 Apr | 23125.00 | 158.85 | -110.6 | 25.2 | 3 | 0 | 1 | |||||||||
| 1 Apr | 23265.00 | 269.45 | -2082.45 | 27.47 | 1 | 0 | 0 | |||||||||
| 30 Mar | 23020.00 | 2351.9 | 0 | 5.3 | 0 | 0 | 0 | |||||||||
| 27 Mar | 23705.00 | 2351.9 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 25 Mar | 24230.00 | 2351.9 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 24 Mar | 23325.00 | 2351.9 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 23 Mar | 22725.00 | 2351.9 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 20 Mar | 23535.00 | 2351.9 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 19 Mar | 23335.00 | 2351.9 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 18 Mar | 23925.00 | 2351.9 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 17 Mar | 23675.00 | 2351.9 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 16 Mar | 23315.00 | 2351.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 22965.00 | 2351.9 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 12 Mar | 23500.00 | 2351.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 23740.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 23960.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 23590.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 24875.00 | 2351.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 25200.00 | 2351.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 25355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 26125.00 | 2351.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 24750 expiring on 28APR2026
Delta for 24750 CE is -
Historical price for 24750 CE is as follows
On 24 Apr SHREECEM was trading at 24985.00. The strike last trading price was 834.85, which was -66.85000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Apr SHREECEM was trading at 25470.00. The strike last trading price was 834.85, which was -66.85000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 22 Apr SHREECEM was trading at 25735.00. The strike last trading price was 834.85, which was -66.85000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 Apr SHREECEM was trading at 25540.00. The strike last trading price was 834.85, which was -66.85000000000002 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 25
On 20 Apr SHREECEM was trading at 25490.00. The strike last trading price was 834.85, which was 34.85000000000002 higher than the previous day. The implied volatity was 31.29, the open interest changed by -1 which decreased total open position to 24
On 17 Apr SHREECEM was trading at 25290.00. The strike last trading price was 800, which was 105.60000000000002 higher than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 26
On 16 Apr SHREECEM was trading at 25110.00. The strike last trading price was 694.4, which was 8.399999999999977 higher than the previous day. The implied volatity was 26.12, the open interest changed by 2 which increased total open position to 25
On 15 Apr SHREECEM was trading at 24965.00. The strike last trading price was 657.05, which was 233.34999999999997 higher than the previous day. The implied volatity was 27.78, the open interest changed by 2 which increased total open position to 23
On 13 Apr SHREECEM was trading at 24300.00. The strike last trading price was 423.7, which was -21.850000000000023 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 22
On 10 Apr SHREECEM was trading at 24340.00. The strike last trading price was 438.3, which was 135 higher than the previous day. The implied volatity was 27.09, the open interest changed by 11 which increased total open position to 22
On 9 Apr SHREECEM was trading at 23990.00. The strike last trading price was 309.9, which was -145.2 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 11
On 8 Apr SHREECEM was trading at 24360.00. The strike last trading price was 455.1, which was 189.6 higher than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 8
On 7 Apr SHREECEM was trading at 23350.00. The strike last trading price was 265.5, which was 106.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr SHREECEM was trading at 23695.00. The strike last trading price was 265.5, which was 106.65 higher than the previous day. The implied volatity was 27.68, the open interest changed by 6 which increased total open position to 7
On 2 Apr SHREECEM was trading at 23125.00. The strike last trading price was 158.85, which was -110.6 lower than the previous day. The implied volatity was 25.2, the open interest changed by 0 which decreased total open position to 1
On 1 Apr SHREECEM was trading at 23265.00. The strike last trading price was 269.45, which was -2082.45 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SHREECEM was trading at 23020.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SHREECEM was trading at 23705.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SHREECEM was trading at 24230.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SHREECEM was trading at 23325.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SHREECEM was trading at 22725.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SHREECEM was trading at 23535.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SHREECEM was trading at 23335.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SHREECEM was trading at 23925.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SHREECEM was trading at 23675.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SHREECEM was trading at 23315.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHREECEM was trading at 22965.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHREECEM was trading at 23500.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SHREECEM was trading at 23740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHREECEM was trading at 23960.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 2351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 28-Apr-2026 (4d) 24750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.09
Theta: -27.88
Gamma: 0.00035
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 24985.00 | 130 | 7.799999999999997 | 31.26 | 2 | 0 | 62 |
| 23 Apr | 25470.00 | 127 | -68.5 | 32.24 | 9 | 2 | 62 |
| 22 Apr | 25735.00 | 212 | 212 | - | 0 | 0 | 60 |
| 21 Apr | 25540.00 | 212 | 212 | 32.12 | 0 | 0 | 60 |
| 20 Apr | 25490.00 | 212 | -28 | 32.12 | 27 | 10 | 61 |
| 17 Apr | 25290.00 | 240 | -79.89999999999998 | 27.26 | 23 | 7 | 50 |
| 16 Apr | 25110.00 | 319.9 | -67.65000000000003 | 27.26 | 30 | 9 | 44 |
| 15 Apr | 24965.00 | 400 | -425.85 | 26.78 | 54 | 19 | 33 |
| 13 Apr | 24300.00 | 820.95 | 820.95 | 29.14 | 0 | 0 | 14 |
| 10 Apr | 24340.00 | 820.95 | -34.19999999999993 | 29.14 | 7 | 1 | 8 |
| 9 Apr | 23990.00 | 855.15 | -1003.95 | - | 0 | 5 | 0 |
| 8 Apr | 24360.00 | 855.15 | -1003.95 | 27.61 | 5 | 0 | 2 |
| 7 Apr | 23350.00 | 1859.1 | 1565.1 | - | 0 | 0 | 2 |
| 6 Apr | 23695.00 | 1859.1 | 1565.1 | - | 0 | 0 | 2 |
| 2 Apr | 23125.00 | 1859.1 | 1565.1 | - | 0 | 0 | 2 |
| 1 Apr | 23265.00 | 1859.1 | 1565.1 | - | 0 | 0 | 2 |
| 30 Mar | 23020.00 | 1859.1 | 1565.1 | 34.47 | 2 | 0 | 0 |
| 27 Mar | 23705.00 | 294 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 24230.00 | 294 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 23325.00 | 294 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 22725.00 | 294 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 23535.00 | 294 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 23335.00 | 294 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 23925.00 | 294 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 23675.00 | 294 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 23315.00 | 294 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 22965.00 | 294 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 23500.00 | 294 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 23740.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 23960.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 23590.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 24875.00 | 294 | 0 | 1.97 | 0 | 0 | 0 |
| 5 Mar | 25200.00 | 294 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 25355.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 26125.00 | 0 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 24750 expiring on 28APR2026
Delta for 24750 PE is -0.24
Historical price for 24750 PE is as follows
On 24 Apr SHREECEM was trading at 24985.00. The strike last trading price was 130, which was 7.799999999999997 higher than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 62
On 23 Apr SHREECEM was trading at 25470.00. The strike last trading price was 127, which was -68.5 lower than the previous day. The implied volatity was 32.24, the open interest changed by 2 which increased total open position to 62
On 22 Apr SHREECEM was trading at 25735.00. The strike last trading price was 212, which was 212 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 21 Apr SHREECEM was trading at 25540.00. The strike last trading price was 212, which was 212 higher than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 60
On 20 Apr SHREECEM was trading at 25490.00. The strike last trading price was 212, which was -28 lower than the previous day. The implied volatity was 32.12, the open interest changed by 10 which increased total open position to 61
On 17 Apr SHREECEM was trading at 25290.00. The strike last trading price was 240, which was -79.89999999999998 lower than the previous day. The implied volatity was 27.26, the open interest changed by 7 which increased total open position to 50
On 16 Apr SHREECEM was trading at 25110.00. The strike last trading price was 319.9, which was -67.65000000000003 lower than the previous day. The implied volatity was 27.26, the open interest changed by 9 which increased total open position to 44
On 15 Apr SHREECEM was trading at 24965.00. The strike last trading price was 400, which was -425.85 lower than the previous day. The implied volatity was 26.78, the open interest changed by 19 which increased total open position to 33
On 13 Apr SHREECEM was trading at 24300.00. The strike last trading price was 820.95, which was 820.95 higher than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 14
On 10 Apr SHREECEM was trading at 24340.00. The strike last trading price was 820.95, which was -34.19999999999993 lower than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 8
On 9 Apr SHREECEM was trading at 23990.00. The strike last trading price was 855.15, which was -1003.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 8 Apr SHREECEM was trading at 24360.00. The strike last trading price was 855.15, which was -1003.95 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 2
On 7 Apr SHREECEM was trading at 23350.00. The strike last trading price was 1859.1, which was 1565.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr SHREECEM was trading at 23695.00. The strike last trading price was 1859.1, which was 1565.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr SHREECEM was trading at 23125.00. The strike last trading price was 1859.1, which was 1565.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr SHREECEM was trading at 23265.00. The strike last trading price was 1859.1, which was 1565.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SHREECEM was trading at 23020.00. The strike last trading price was 1859.1, which was 1565.1 higher than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SHREECEM was trading at 23705.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SHREECEM was trading at 24230.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SHREECEM was trading at 23325.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SHREECEM was trading at 22725.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SHREECEM was trading at 23535.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SHREECEM was trading at 23335.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SHREECEM was trading at 23925.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SHREECEM was trading at 23675.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SHREECEM was trading at 23315.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHREECEM was trading at 22965.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHREECEM was trading at 23500.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SHREECEM was trading at 23740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHREECEM was trading at 23960.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
