SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
26 Dec 2024 04:11 PM IST
| SHREECEM 26DEC2024 23250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 26342.70 | 2395 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 26707.70 | 2395 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 27199.90 | 2395 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 27617.10 | 2395 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 27119.30 | 2395 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 27076.65 | 2395 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 27403.90 | 2395 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 27159.35 | 2395 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 26784.00 | 2395 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 25545.60 | 2395 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 24794.75 | 2395 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 2395 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 24091.70 | 2395 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 2395 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 23250 expiring on 26DEC2024
Delta for 23250 CE is 0.00
Historical price for 23250 CE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 2395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 2395, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 26DEC2024 23250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 26342.70 | 314.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 26707.70 | 314.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 27199.90 | 314.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 27617.10 | 314.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 27119.30 | 314.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 27076.65 | 314.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 27403.90 | 314.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 27159.35 | 314.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 26784.00 | 314.6 | 0.00 | 10.36 | 0 | 0 | 0 |
| 28 Nov | 25545.60 | 314.6 | 0.00 | 7.38 | 0 | 0 | 0 |
| 22 Nov | 24794.75 | 314.6 | 0.00 | 5.55 | 0 | 0 | 0 |
| 18 Nov | 23935.05 | 314.6 | 0.00 | 2.86 | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 314.6 | 0.00 | 2.81 | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 314.6 | 4.00 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 23250 expiring on 26DEC2024
Delta for 23250 PE is 0.00
Historical price for 23250 PE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 314.6, which was lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
