SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 25500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 720 | -53.30 | 2,825 | 200 | 2,250 | ||||
| 5 Sept | 25662.25 | 773.3 | -99.40 | 3,325 | -500 | 2,025 | ||||
| 4 Sept | 25770.75 | 872.7 | 199.40 | 11,175 | -875 | 2,575 | ||||
| 3 Sept | 25507.60 | 673.3 | 38.20 | 4,050 | -125 | 3,500 | ||||
| 2 Sept | 25427.30 | 635.1 | -85.45 | 13,100 | 300 | 3,650 | ||||
| 30 Aug | 25482.00 | 720.55 | 245.55 | 36,800 | 3,200 | 3,350 | ||||
| 29 Aug | 24821.35 | 475 | -2848.50 | 150 | 50 | 50 | ||||
| 28 Aug | 24692.20 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 24906.45 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24706.05 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24808.05 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 24408.35 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 24296.60 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 3323.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 3323.5 | 3323.50 | 0 | 0 | 0 | ||||
| 25 Jul | 27484.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 27552.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 27919.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 27284.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 27906.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 27616.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 27665.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 27772.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 27905.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 27776.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 27193.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 27528.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 27459.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 27383.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 27697.75 | 0 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 25500 expiring on 26SEP2024
Delta for 25500 CE is -
Historical price for 25500 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 720, which was -53.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2250
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 773.3, which was -99.40 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2025
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 872.7, which was 199.40 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 2575
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 673.3, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3500
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 635.1, which was -85.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3650
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 720.55, which was 245.55 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3350
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 475, which was -2848.50 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 3323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 3323.5, which was 3323.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SHREECEM was trading at 27484.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SHREECEM was trading at 27552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SHREECEM was trading at 27919.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SHREECEM was trading at 27284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SHREECEM was trading at 27906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SHREECEM was trading at 27616.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHREECEM was trading at 27665.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHREECEM was trading at 27772.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHREECEM was trading at 27905.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHREECEM was trading at 27776.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHREECEM was trading at 27193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 25500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 468 | 36.55 | 1,600 | -25 | 2,175 |
| 5 Sept | 25662.25 | 431.45 | 21.45 | 1,775 | -25 | 2,225 |
| 4 Sept | 25770.75 | 410 | -115.00 | 7,425 | 300 | 2,250 |
| 3 Sept | 25507.60 | 525 | -183.35 | 3,075 | 325 | 1,950 |
| 2 Sept | 25427.30 | 708.35 | 76.45 | 17,900 | -925 | 1,650 |
| 30 Aug | 25482.00 | 631.9 | 101.40 | 4,925 | 2,575 | 2,575 |
| 29 Aug | 24821.35 | 530.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 530.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 24813.20 | 530.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 530.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 530.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 530.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 530.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 530.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 530.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 530.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 530.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 530.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 530.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 530.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 530.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 530.5 | 530.50 | 0 | 0 | 0 |
| 25 Jul | 27484.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 27552.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 27919.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 27284.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 27906.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 27616.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 27665.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 27772.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 27905.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 27776.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 27193.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 27528.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 27383.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 27697.75 | 0 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 25500 expiring on 26SEP2024
Delta for 25500 PE is -
Historical price for 25500 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 468, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2175
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 431.45, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2225
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 410, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2250
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 525, which was -183.35 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 1950
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 708.35, which was 76.45 higher than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 1650
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 631.9, which was 101.40 higher than the previous day. The implied volatity was -, the open interest changed by 2575 which increased total open position to 2575
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 530.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 530.5, which was 530.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SHREECEM was trading at 27484.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SHREECEM was trading at 27552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SHREECEM was trading at 27919.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SHREECEM was trading at 27284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SHREECEM was trading at 27906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SHREECEM was trading at 27616.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHREECEM was trading at 27665.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHREECEM was trading at 27772.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHREECEM was trading at 27905.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHREECEM was trading at 27776.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHREECEM was trading at 27193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0