SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Mar 2026 04:11 PM IST
| SHREECEM 30-MAR-2026 25500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 24.53
Theta: -12.62
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 24875.00 | 335 | -154.85 | 19.66 | 292 | 50 | 166 | |||||||||
| 5 Mar | 25200.00 | 490 | 1.35 | 20.43 | 525 | 18 | 115 | |||||||||
| 4 Mar | 25355.00 | 459.9 | -436.2 | 16.47 | 475 | 65 | 98 | |||||||||
| 2 Mar | 26125.00 | 882.1 | -1053.8 | 20.12 | 108 | 33 | 33 | |||||||||
| 27 Feb | 26075.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 26745.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 26865.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 26525.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 26550.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 26510.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 26215.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 26635.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 26370.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 26315.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 26130.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 26340.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 26805.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 26525.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 27145.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27330.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27225.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27350.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27020.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26800.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26385.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 26985.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 27055.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27480.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27220.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 27000.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27430.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 27370.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27225.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27510.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27840.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27550.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27155.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27165.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 26950.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 26850.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27320.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27670.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27645.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27045.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 26835.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 26575.00 | 1935.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 25500 expiring on 30MAR2026
Delta for 25500 CE is 0.39
Historical price for 25500 CE is as follows
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 335, which was -154.85 lower than the previous day. The implied volatity was 19.66, the open interest changed by 50 which increased total open position to 166
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 490, which was 1.35 higher than the previous day. The implied volatity was 20.43, the open interest changed by 18 which increased total open position to 115
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 459.9, which was -436.2 lower than the previous day. The implied volatity was 16.47, the open interest changed by 65 which increased total open position to 98
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 882.1, which was -1053.8 lower than the previous day. The implied volatity was 20.12, the open interest changed by 33 which increased total open position to 33
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 1935.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 30MAR2026 25500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 25.37
Theta: -16.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 24875.00 | 1191.65 | 291 | 38.34 | 23 | 3 | 139 |
| 5 Mar | 25200.00 | 900.65 | -55.4 | 32.19 | 32 | -4 | 136 |
| 4 Mar | 25355.00 | 993.4 | 558.4 | 37.41 | 256 | 78 | 140 |
| 2 Mar | 26125.00 | 442 | 87.25 | 23.45 | 348 | 20 | 57 |
| 27 Feb | 26075.00 | 343 | 46.9 | 21.35 | 112 | -9 | 37 |
| 26 Feb | 26745.00 | 297.95 | -124.55 | - | 0 | 0 | 46 |
| 25 Feb | 26865.00 | 297.95 | -124.55 | 28.72 | 4 | 2 | 46 |
| 24 Feb | 26525.00 | 420 | -93.2 | 29.42 | 86 | 42 | 46 |
| 23 Feb | 26550.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 20 Feb | 26510.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 19 Feb | 26215.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 18 Feb | 26635.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 17 Feb | 26370.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 16 Feb | 26315.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 13 Feb | 26130.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 12 Feb | 26340.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 11 Feb | 26805.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 10 Feb | 26525.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 9 Feb | 27145.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 6 Feb | 27330.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 5 Feb | 27225.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 4 Feb | 27350.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 3 Feb | 27020.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 2 Feb | 26800.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 1 Feb | 26385.00 | 513.2 | -205.15 | - | 0 | 0 | 4 |
| 30 Jan | 26985.00 | 513.2 | -205.15 | 28.9 | 4 | 0 | 0 |
| 29 Jan | 27055.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 27480.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 27220.00 | 718.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 27000.00 | 718.35 | 0 | 4.1 | 0 | 0 | 0 |
| 22 Jan | 27430.00 | 718.35 | 0 | 4.87 | 0 | 0 | 0 |
| 21 Jan | 27370.00 | 718.35 | 0 | 4.75 | 0 | 0 | 0 |
| 20 Jan | 27225.00 | 718.35 | 0 | 4.54 | 0 | 0 | 0 |
| 19 Jan | 27510.00 | 718.35 | 0 | 4.95 | 0 | 0 | 0 |
| 16 Jan | 27840.00 | 718.35 | 0 | 5.42 | 0 | 0 | 0 |
| 14 Jan | 27550.00 | 718.35 | 0 | 5.04 | 0 | 0 | 0 |
| 13 Jan | 27155.00 | 718.35 | 0 | 4.25 | 0 | 0 | 0 |
| 12 Jan | 27165.00 | 718.35 | 0 | 4.18 | 0 | 0 | 0 |
| 9 Jan | 26950.00 | 718.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 26850.00 | 718.35 | 0 | 3.64 | 0 | 0 | 0 |
| 7 Jan | 27320.00 | 718.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 27670.00 | 718.35 | 0 | 5.02 | 0 | 0 | 0 |
| 5 Jan | 27645.00 | 718.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 27045.00 | 718.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 26835.00 | 718.35 | 0 | 3.61 | 0 | 0 | 0 |
| 31 Dec | 26575.00 | 718.35 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 25500 expiring on 30MAR2026
Delta for 25500 PE is -0.54
Historical price for 25500 PE is as follows
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 1191.65, which was 291 higher than the previous day. The implied volatity was 38.34, the open interest changed by 3 which increased total open position to 139
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 900.65, which was -55.4 lower than the previous day. The implied volatity was 32.19, the open interest changed by -4 which decreased total open position to 136
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 993.4, which was 558.4 higher than the previous day. The implied volatity was 37.41, the open interest changed by 78 which increased total open position to 140
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 442, which was 87.25 higher than the previous day. The implied volatity was 23.45, the open interest changed by 20 which increased total open position to 57
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 343, which was 46.9 higher than the previous day. The implied volatity was 21.35, the open interest changed by -9 which decreased total open position to 37
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 297.95, which was -124.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 297.95, which was -124.55 lower than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 46
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 420, which was -93.2 lower than the previous day. The implied volatity was 29.42, the open interest changed by 42 which increased total open position to 46
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 513.2, which was -205.15 lower than the previous day. The implied volatity was 28.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 718.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
