SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
26 Dec 2024 04:11 PM IST
| SHREECEM 26DEC2024 23750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 26342.70 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 26707.70 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 27199.90 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 27617.10 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 27119.30 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 27076.65 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 27403.90 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 27159.35 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 26784.00 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 25545.60 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 24794.75 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 24052.85 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 24106.35 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 24106.35 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 24778.65 | 2028.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 2028.4 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 23750 expiring on 26DEC2024
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 2028.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 2028.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 26DEC2024 23750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 26342.70 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 26707.70 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 27199.90 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 27617.10 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 27119.30 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 27076.65 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 27403.90 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 27159.35 | 30 | 0.00 | 0.00 | 0 | -1 | 0 |
| 2 Dec | 26784.00 | 30 | -624.95 | 28.46 | 1 | 0 | 2 |
| 28 Nov | 25545.60 | 654.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 24794.75 | 654.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 24052.85 | 654.95 | 264.95 | 31.69 | 1 | 0 | 2 |
| 20 Nov | 24106.35 | 390 | 0.00 | 22.31 | 2 | 2 | 0 |
| 19 Nov | 24106.35 | 390 | -52.45 | 22.31 | 2 | 0 | 0 |
| 18 Nov | 23935.05 | 442.45 | 0.00 | 1.41 | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 442.45 | 0.00 | 1.44 | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 442.45 | 0.00 | 2.26 | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 442.45 | 0.00 | 2.69 | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 442.45 | 0.00 | 2.92 | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 442.45 | 442.45 | 3.50 | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 0 | 3.68 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 23750 expiring on 26DEC2024
Delta for 23750 PE is 0.00
Historical price for 23750 PE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 30, which was -624.95 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 2
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 654.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 654.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 654.95, which was 264.95 higher than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 2
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 22.31, the open interest changed by 2 which increased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 390, which was -52.45 lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 442.45, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 442.45, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 442.45, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 442.45, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 442.45, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 442.45, which was 442.45 higher than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
