SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
26 Dec 2024 04:11 PM IST
| SHREECEM 26DEC2024 25250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 26342.70 | 1673.25 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 24 Dec | 26707.70 | 1673.25 | 173.25 | 93.25 | 7 | 0 | 7 | |||
| 23 Dec | 27199.90 | 1500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 27063.50 | 1500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 27617.10 | 1500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 27908.80 | 1500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 28352.20 | 1500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 28091.25 | 1500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 27591.45 | 1500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 27228.75 | 1500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 27305.50 | 1500 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 27119.30 | 1500 | 97.30 | - | 1 | 0 | 8 | |||
| 9 Dec | 26711.25 | 1402.7 | -177.30 | - | 8 | -2 | 8 | |||
| 6 Dec | 27076.65 | 1580 | -281.65 | - | 1 | 0 | 10 | |||
| 5 Dec | 26608.00 | 1861.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 27403.90 | 1861.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 27159.35 | 1861.65 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 2 Dec | 26784.00 | 1861.65 | 820.25 | 26.00 | 10 | 5 | 8 | |||
| 29 Nov | 26076.45 | 1041.4 | 601.40 | 16.08 | 7 | 0 | 2 | |||
| 28 Nov | 25545.60 | 440 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 27 Nov | 25421.85 | 440 | -694.90 | 6.43 | 5 | 2 | 2 | |||
| 26 Nov | 24980.65 | 1134.9 | 0.00 | 0.44 | 0 | 0 | 0 | |||
| 25 Nov | 25467.30 | 1134.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 1134.9 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 1134.9 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 1134.9 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 7 Nov | 24778.65 | 1134.9 | 1134.90 | 0.45 | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 0 | 0.00 | 0.11 | 0 | 0 | 0 | |||
| 1 Nov | 25241.05 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 25250 expiring on 26DEC2024
Delta for 25250 CE is 0.00
Historical price for 25250 CE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 1673.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 1673.25, which was 173.25 higher than the previous day. The implied volatity was 93.25, the open interest changed by 0 which decreased total open position to 7
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 1500, which was 97.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 1402.7, which was -177.30 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 1580, which was -281.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 1861.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 1861.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 1861.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 1861.65, which was 820.25 higher than the previous day. The implied volatity was 26.00, the open interest changed by 5 which increased total open position to 8
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 1041.4, which was 601.40 higher than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 2
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 440, which was -694.90 lower than the previous day. The implied volatity was 6.43, the open interest changed by 2 which increased total open position to 2
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 1134.9, which was 1134.90 higher than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 26DEC2024 25250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 26342.70 | 5.15 | 0.00 | 0.00 | 0 | 0 | 12 |
| 24 Dec | 26707.70 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 27199.90 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 27063.50 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 27617.10 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 27908.80 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 28352.20 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 28091.25 | 5.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 27591.45 | 5.15 | -35.50 | 21.96 | 1 | 0 | 13 |
| 12 Dec | 27228.75 | 40.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 27305.50 | 40.65 | -113.25 | 26.82 | 6 | -1 | 13 |
| 10 Dec | 27119.30 | 153.9 | 0.00 | 0.00 | 0 | 11 | 0 |
| 9 Dec | 26711.25 | 153.9 | -107.55 | 30.12 | 44 | 10 | 13 |
| 6 Dec | 27076.65 | 261.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 26608.00 | 261.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 27403.90 | 261.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 27159.35 | 261.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 26784.00 | 261.45 | -63.25 | 32.45 | 1 | 0 | 2 |
| 29 Nov | 26076.45 | 324.7 | -707.60 | 24.79 | 2 | 0 | 0 |
| 28 Nov | 25545.60 | 1032.3 | 0.00 | 1.98 | 0 | 0 | 0 |
| 27 Nov | 25421.85 | 1032.3 | 0.00 | 1.12 | 0 | 0 | 0 |
| 26 Nov | 24980.65 | 1032.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 25467.30 | 1032.3 | 0.00 | 1.24 | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 1032.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 1032.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 1032.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 1032.3 | 1032.30 | - | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 25241.05 | 0 | 1.08 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 25250 expiring on 26DEC2024
Delta for 25250 PE is 0.00
Historical price for 25250 PE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 5.15, which was -35.50 lower than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 13
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 40.65, which was -113.25 lower than the previous day. The implied volatity was 26.82, the open interest changed by -1 which decreased total open position to 13
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 153.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 153.9, which was -107.55 lower than the previous day. The implied volatity was 30.12, the open interest changed by 10 which increased total open position to 13
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 261.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 261.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 261.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 261.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 261.45, which was -63.25 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 2
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 324.7, which was -707.60 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 1032.3, which was 1032.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
