SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 25250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 832.45 | -407.55 | 275 | 25 | 1,625 | ||||
|
|
||||||||||
| 5 Sept | 25662.25 | 1240 | 241.50 | 125 | -50 | 1,575 | ||||
| 4 Sept | 25770.75 | 998.5 | 208.60 | 875 | -25 | 1,650 | ||||
| 3 Sept | 25507.60 | 789.9 | 54.55 | 1,025 | 350 | 1,725 | ||||
| 2 Sept | 25427.30 | 735.35 | -76.80 | 1,100 | 225 | 1,375 | ||||
| 30 Aug | 25482.00 | 812.15 | 198.40 | 9,600 | 925 | 1,150 | ||||
| 29 Aug | 24821.35 | 613.75 | 163.75 | 50 | 0 | 200 | ||||
| 28 Aug | 24692.20 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 450 | -115.75 | 25 | 0 | 200 | ||||
| 26 Aug | 24906.45 | 565.75 | -74.25 | 75 | 0 | 200 | ||||
| 23 Aug | 24706.05 | 640 | -160.75 | 150 | 100 | 175 | ||||
| 22 Aug | 25012.40 | 800.75 | -2126.10 | 100 | 25 | 25 | ||||
| 21 Aug | 24808.05 | 2926.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 2926.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 2926.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 2926.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 2926.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 2926.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24408.35 | 2926.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 24296.60 | 2926.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 2926.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 2926.85 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 25250 expiring on 26SEP2024
Delta for 25250 CE is -
Historical price for 25250 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 832.45, which was -407.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1625
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 1240, which was 241.50 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1575
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 998.5, which was 208.60 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1650
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 789.9, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1725
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 735.35, which was -76.80 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1375
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 812.15, which was 198.40 higher than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 1150
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 613.75, which was 163.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 450, which was -115.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 565.75, which was -74.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 640, which was -160.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 175
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 800.75, which was -2126.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 2926.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 2926.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 2926.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 2926.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 2926.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 2926.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 2926.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 2926.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 2926.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 2926.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 25250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 486.95 | 202.60 | 350 | 75 | 325 |
| 5 Sept | 25662.25 | 284.35 | -20.65 | 325 | -25 | 250 |
| 4 Sept | 25770.75 | 305 | -107.85 | 175 | -25 | 300 |
| 3 Sept | 25507.60 | 412.85 | -29.30 | 650 | 25 | 325 |
| 2 Sept | 25427.30 | 442.15 | -80.65 | 250 | 0 | 300 |
| 30 Aug | 25482.00 | 522.8 | 146.00 | 1,550 | 300 | 300 |
| 29 Aug | 24821.35 | 376.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 376.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 24813.20 | 376.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 376.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 376.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 376.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 376.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 376.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 376.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 376.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 376.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 376.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 376.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 376.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 376.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 376.8 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 25250 expiring on 26SEP2024
Delta for 25250 PE is -
Historical price for 25250 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 486.95, which was 202.60 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 325
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 284.35, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 250
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 305, which was -107.85 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 300
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 412.85, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 325
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 442.15, which was -80.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 522.8, which was 146.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 376.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0