CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 5850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 82.8 | -52.20 | 1,14,098 | 4,49,800 | 6,81,800 | ||||
| 5 Sept | 0.00 | 135 | -33.00 | 68,342 | 1,19,800 | 2,32,000 | ||||
| 4 Sept | 0.00 | 168 | -31.70 | 31,233 | 87,900 | 1,12,200 | ||||
| 3 Sept | 0.00 | 199.7 | -241.90 | 2,983 | 24,100 | 24,300 | ||||
| 2 Sept | 0.00 | 441.6 | 56.80 | 7 | 100 | 200 | ||||
| 30 Aug | 0.00 | 384.8 | 384.80 | 4 | 100 | 100 | ||||
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5850 expiring on 17SEP2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 82.8, which was -52.20 lower than the previous day. The implied volatity was -, the open interest changed by 449800 which increased total open position to 681800
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 135, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 119800 which increased total open position to 232000
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 168, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by 87900 which increased total open position to 112200
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 199.7, which was -241.90 lower than the previous day. The implied volatity was -, the open interest changed by 24100 which increased total open position to 24300
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 441.6, which was 56.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 384.8, which was 384.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 221.6 | 56.30 | 87,874 | -61,100 | 99,100 |
| 5 Sept | 0.00 | 165.3 | 9.00 | 1,13,992 | -22,300 | 1,60,200 |
| 4 Sept | 0.00 | 156.3 | 31.20 | 1,08,799 | 73,200 | 1,82,500 |
| 3 Sept | 0.00 | 125.1 | 88.40 | 42,564 | 42,700 | 1,09,300 |
| 2 Sept | 0.00 | 36.7 | -5.20 | 13,978 | 33,000 | 66,600 |
| 30 Aug | 0.00 | 41.9 | 13.80 | 10,535 | -16,000 | 33,600 |
| 29 Aug | 0.00 | 28.1 | -3.90 | 4,547 | 11,000 | 49,600 |
| 28 Aug | 0.00 | 32 | 7.40 | 7,820 | 3,500 | 38,600 |
| 27 Aug | 0.00 | 24.6 | 8.30 | 1,398 | -200 | 35,100 |
| 26 Aug | 0.00 | 16.3 | -23.10 | 1,498 | 34,960 | 35,300 |
| 23 Aug | 0.00 | 39.4 | -31.00 | 4,966 | 33,590 | 34,000 |
| 22 Aug | 0.00 | 70.4 | -44.50 | 11,138 | 40,694 | 41,000 |
| 21 Aug | 0.00 | 114.9 | 36.90 | 8,946 | 30,621 | 30,700 |
| 20 Aug | 0.00 | 78 | 78.00 | 3,691 | 7,900 | 7,900 |
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5850 expiring on 17SEP2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 221.6, which was 56.30 higher than the previous day. The implied volatity was -, the open interest changed by -61100 which decreased total open position to 99100
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 165.3, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -22300 which decreased total open position to 160200
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 156.3, which was 31.20 higher than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 182500
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 125.1, which was 88.40 higher than the previous day. The implied volatity was -, the open interest changed by 42700 which increased total open position to 109300
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 36.7, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 66600
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 41.9, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 33600
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 28.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 49600
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 32, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 38600
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 24.6, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 35100
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 16.3, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 34960 which increased total open position to 35300
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 39.4, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 33590 which increased total open position to 34000
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 70.4, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by 40694 which increased total open position to 41000
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 114.9, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by 30621 which increased total open position to 30700
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 78.00 higher than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 7900
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0