CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 9.8 | -1.20 | 567 | -13,800 | 72,700 | ||||
| 5 Sept | 0.00 | 11 | -0.40 | 2,004 | -41,500 | 86,500 | ||||
| 4 Sept | 0.00 | 11.4 | -1.20 | 2,306 | -22,300 | 1,28,000 | ||||
| 3 Sept | 0.00 | 12.6 | 0.50 | 5,188 | -13,000 | 1,50,300 | ||||
| 2 Sept | 0.00 | 12.1 | -1.10 | 3,714 | -17,100 | 1,63,300 | ||||
|
|
||||||||||
| 30 Aug | 0.00 | 13.2 | -2.70 | 7,761 | 55,000 | 1,80,400 | ||||
| 29 Aug | 0.00 | 15.9 | 1.30 | 5,804 | 13,800 | 1,25,400 | ||||
| 28 Aug | 0.00 | 14.6 | -4.40 | 6,898 | 6,500 | 1,11,600 | ||||
| 27 Aug | 0.00 | 19 | -5.90 | 5,853 | -1,100 | 1,05,100 | ||||
| 26 Aug | 0.00 | 24.9 | 5.50 | 9,102 | 1,05,361 | 1,06,200 | ||||
| 23 Aug | 0.00 | 19.4 | -0.20 | 1,492 | 83,073 | 83,900 | ||||
| 22 Aug | 0.00 | 19.6 | -0.90 | 804 | 81,807 | 82,700 | ||||
| 21 Aug | 0.00 | 20.5 | -0.10 | 1,723 | 88,563 | 89,300 | ||||
| 20 Aug | 0.00 | 20.6 | -6.40 | 2,699 | 73,370 | 73,700 | ||||
| 19 Aug | 0.00 | 27 | -9.90 | 1,531 | 9,100 | 33,000 | ||||
| 16 Aug | 0.00 | 36.9 | -20.00 | 5,478 | 23,852 | 23,900 | ||||
| 14 Aug | 0.00 | 56.9 | 154 | 4,800 | 4,800 | |||||
For Crude Oil - strike price 7100 expiring on 17SEP2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 9.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 72700
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 11, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -41500 which decreased total open position to 86500
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 11.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -22300 which decreased total open position to 128000
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 12.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 150300
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 12.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 163300
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 180400
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 15.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 125400
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 14.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 111600
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 19, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 105100
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 24.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 105361 which increased total open position to 106200
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 19.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 83073 which increased total open position to 83900
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 19.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 81807 which increased total open position to 82700
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 20.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 88563 which increased total open position to 89300
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 20.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 73370 which increased total open position to 73700
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 27, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 33000
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 36.9, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 23852 which increased total open position to 23900
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 56.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
| CRUDEOIL 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 995 | 0.00 | 1 | 0 | 0 |
| 5 Sept | 0.00 | 995 | 0.00 | 1 | 0 | 0 |
| 4 Sept | 0.00 | 995 | 0.00 | 1 | 0 | 100 |
| 3 Sept | 0.00 | 995 | 995.00 | 1 | 100 | 100 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 7100 expiring on 17SEP2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 995, which was 995.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0