CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
24 Apr 2026 01:38 PM IST
| CRUDEOIL 14-May-2026 (20d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9225.00 | 2286 | 55.6001 | - | 9 | 1 | 141 | |||||||||
| 23 Apr | 9082.00 | 2150 | -80.3999 | - | 169 | -21 | 140 | |||||||||
| 22 Apr | 8709.00 | 1804 | -29.2 | 77.77 | 256 | -53 | 161 | |||||||||
| 21 Apr | 8407.00 | 1577.7 | -55.6001 | 83.44 | 264 | -24 | 214 | |||||||||
| 20 Apr | 8330.00 | 1330.1 | 0.7999 | 69.35 | 468 | -45 | 238 | |||||||||
| 17 Apr | 7725.00 | 899.1 | -45 | 67.41 | 4,527 | 258 | 283 | |||||||||
| 16 Apr | 8856.00 | 1679.8 | -10.7 | 69.08 | 38 | -12 | 25 | |||||||||
| 15 Apr | 8641.00 | 1511 | -29.5 | 68.5 | 30 | 9 | 37 | |||||||||
| 14 Apr | 8590.00 | 1565 | -9 | 77.36 | 30 | 28 | 28 | |||||||||
| 13 Apr | 9261.00 | 1774.1 | 0 | - | 1 | 1 | 0 | |||||||||
| 10 Apr | 9122.00 | 1774.1 | 0 | - | 1 | 1 | 0 | |||||||||
| 9 Apr | 8955.00 | 1774.1 | 0 | 100.58 | 1 | 1 | 0 | |||||||||
| 8 Apr | 8860.00 | 1559 | 0 | 80.76 | 1 | 1 | 1 | |||||||||
| 7 Apr | 10650.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10410.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9273.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9623.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9812.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9402.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Mar | 9018.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8511.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8688.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8321.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9245.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8908.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 8909.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8724.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9076.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8766.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7403.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6921.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6969.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6515.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6035.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5990.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5995.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 6044.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 7000 expiring on 14MAY2026
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 24 Apr CRUDEOIL was trading at 9225.00. The strike last trading price was 2286, which was 55.6001 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 141
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was 2150, which was -80.3999 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 140
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was 1804, which was -29.2 lower than the previous day. The implied volatity was 77.77, the open interest changed by -53 which decreased total open position to 161
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was 1577.7, which was -55.6001 lower than the previous day. The implied volatity was 83.44, the open interest changed by -24 which decreased total open position to 214
On 20 Apr CRUDEOIL was trading at 8330.00. The strike last trading price was 1330.1, which was 0.7999 higher than the previous day. The implied volatity was 69.35, the open interest changed by -45 which decreased total open position to 238
On 17 Apr CRUDEOIL was trading at 7725.00. The strike last trading price was 899.1, which was -45 lower than the previous day. The implied volatity was 67.41, the open interest changed by 258 which increased total open position to 283
On 16 Apr CRUDEOIL was trading at 8856.00. The strike last trading price was 1679.8, which was -10.7 lower than the previous day. The implied volatity was 69.08, the open interest changed by -12 which decreased total open position to 25
On 15 Apr CRUDEOIL was trading at 8641.00. The strike last trading price was 1511, which was -29.5 lower than the previous day. The implied volatity was 68.5, the open interest changed by 9 which increased total open position to 37
On 14 Apr CRUDEOIL was trading at 8590.00. The strike last trading price was 1565, which was -9 lower than the previous day. The implied volatity was 77.36, the open interest changed by 28 which increased total open position to 28
On 13 Apr CRUDEOIL was trading at 9261.00. The strike last trading price was 1774.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Apr CRUDEOIL was trading at 9122.00. The strike last trading price was 1774.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 8955.00. The strike last trading price was 1774.1, which was 0 lower than the previous day. The implied volatity was 100.58, the open interest changed by 1 which increased total open position to 0
On 8 Apr CRUDEOIL was trading at 8860.00. The strike last trading price was 1559, which was 0 lower than the previous day. The implied volatity was 80.76, the open interest changed by 1 which increased total open position to 1
On 7 Apr CRUDEOIL was trading at 10650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOIL was trading at 10630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 14-May-2026 (20d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9225.00 | 74.5 | -8.2 | - | 3,943 | -2 | 9,956 |
| 23 Apr | 9082.00 | 80.1 | -2.6 | - | 26,384 | 436 | 9,958 |
| 22 Apr | 8709.00 | 100 | 1.6 | 79 | 42,754 | 2,495 | 9,522 |
| 21 Apr | 8407.00 | 159.8 | 6.8 | 81.35 | 40,073 | 582 | 7,027 |
| 20 Apr | 8330.00 | 157.8 | -9.2 | 72.47 | 50,190 | 1,044 | 6,349 |
| 17 Apr | 7725.00 | 284.5 | -7.6 | 67.6 | 1,12,151 | 2,412 | 5,401 |
| 16 Apr | 8856.00 | 120.9 | -6.9 | 70.9 | 6,709 | 1,149 | 2,989 |
| 15 Apr | 8641.00 | 169.6 | -4.8 | 73.11 | 3,218 | 576 | 1,840 |
| 14 Apr | 8590.00 | 203.2 | -0.6 | 77.07 | 2,735 | 143 | 1,264 |
| 13 Apr | 9261.00 | 170.1 | -1.6 | 80.74 | 1,630 | 201 | 1,121 |
| 10 Apr | 9122.00 | 238.3 | -2.2 | 81.22 | 1,891 | 472 | 920 |
| 9 Apr | 8955.00 | 301.1 | -12.5 | 84.74 | 768 | 333 | 448 |
| 8 Apr | 8860.00 | 404.1 | 4.2 | 94.07 | 285 | 96 | 115 |
| 7 Apr | 10650.00 | 275 | 11.4 | - | 22 | 13 | 19 |
| 6 Apr | 10630.00 | 235.4 | -2.3 | 90.15 | 4 | 4 | 6 |
| 2 Apr | 10410.00 | 228.3 | -10.9 | 87.51 | 2 | 2 | 2 |
| 1 Apr | 9273.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 9623.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 9812.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 9402.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 9018.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 8511.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8688.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8321.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9245.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8908.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 8909.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 8724.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9076.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8766.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8130.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7403.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8790.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8310.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6921.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6969.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6515.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 6100.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 6035.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 5990.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5995.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 6044.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 7000 expiring on 14MAY2026
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 24 Apr CRUDEOIL was trading at 9225.00. The strike last trading price was 74.5, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9956
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was 80.1, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 436 which increased total open position to 9958
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was 100, which was 1.6 higher than the previous day. The implied volatity was 79, the open interest changed by 2495 which increased total open position to 9522
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was 159.8, which was 6.8 higher than the previous day. The implied volatity was 81.35, the open interest changed by 582 which increased total open position to 7027
On 20 Apr CRUDEOIL was trading at 8330.00. The strike last trading price was 157.8, which was -9.2 lower than the previous day. The implied volatity was 72.47, the open interest changed by 1044 which increased total open position to 6349
On 17 Apr CRUDEOIL was trading at 7725.00. The strike last trading price was 284.5, which was -7.6 lower than the previous day. The implied volatity was 67.6, the open interest changed by 2412 which increased total open position to 5401
On 16 Apr CRUDEOIL was trading at 8856.00. The strike last trading price was 120.9, which was -6.9 lower than the previous day. The implied volatity was 70.9, the open interest changed by 1149 which increased total open position to 2989
On 15 Apr CRUDEOIL was trading at 8641.00. The strike last trading price was 169.6, which was -4.8 lower than the previous day. The implied volatity was 73.11, the open interest changed by 576 which increased total open position to 1840
On 14 Apr CRUDEOIL was trading at 8590.00. The strike last trading price was 203.2, which was -0.6 lower than the previous day. The implied volatity was 77.07, the open interest changed by 143 which increased total open position to 1264
On 13 Apr CRUDEOIL was trading at 9261.00. The strike last trading price was 170.1, which was -1.6 lower than the previous day. The implied volatity was 80.74, the open interest changed by 201 which increased total open position to 1121
On 10 Apr CRUDEOIL was trading at 9122.00. The strike last trading price was 238.3, which was -2.2 lower than the previous day. The implied volatity was 81.22, the open interest changed by 472 which increased total open position to 920
On 9 Apr CRUDEOIL was trading at 8955.00. The strike last trading price was 301.1, which was -12.5 lower than the previous day. The implied volatity was 84.74, the open interest changed by 333 which increased total open position to 448
On 8 Apr CRUDEOIL was trading at 8860.00. The strike last trading price was 404.1, which was 4.2 higher than the previous day. The implied volatity was 94.07, the open interest changed by 96 which increased total open position to 115
On 7 Apr CRUDEOIL was trading at 10650.00. The strike last trading price was 275, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 19
On 6 Apr CRUDEOIL was trading at 10630.00. The strike last trading price was 235.4, which was -2.3 lower than the previous day. The implied volatity was 90.15, the open interest changed by 4 which increased total open position to 6
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 228.3, which was -10.9 lower than the previous day. The implied volatity was 87.51, the open interest changed by 2 which increased total open position to 2
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
