CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Dec 2024 11:40 PM IST
| CRUDEOIL 15JAN2025 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil - strike price 5350 expiring on 15JAN2025
Delta for 5350 CE is 0.00
Historical price for 5350 CE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15JAN2025 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 2.90
Theta: -1.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 26.7 | 0.30 | 32.11 | 5.58 | 20 | 74 |
| 19 Dec | 0.00 | 26.4 | 4.80 | 31.16 | 2.87 | 43 | 56 |
| 18 Dec | 0.00 | 21.6 | -6.40 | 31.08 | 1.44 | 0 | 11 |
| 17 Dec | 0.00 | 28 | 28.00 | 30.49 | 1.55 | 14 | 14 |
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil - strike price 5350 expiring on 15JAN2025
Delta for 5350 PE is -0.11
Historical price for 5350 PE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 26.7, which was 0.30 higher than the previous day. The implied volatity was 32.11, the open interest changed by 20 which increased total open position to 74
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 26.4, which was 4.80 higher than the previous day. The implied volatity was 31.16, the open interest changed by 43 which increased total open position to 56
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 21.6, which was -6.40 lower than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 11
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 28, which was 28.00 higher than the previous day. The implied volatity was 30.49, the open interest changed by 14 which increased total open position to 14
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
