Historical option data for CRUDEOIL
29 Jun 2026 10:48 AM IST
| CRUDEOIL 16-Jul-2026 (15d) 6650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 5.83
Theta: -7.51
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 6617.00 | 251.9 | 11.1 (4.61%) | 45.83 | 2,629 | 395 | 1,836 | |||||||||
| 26 Jun | 6570.00 | 233.1 | -7.7 (-3.20%) | 43.69 | 25,896 | 1,430 | 1,667 | |||||||||
| 25 Jun | 6809.00 | 370.7 | 1.5 (0.41%) | 43.91 | 22,002 | -219 | 237 | |||||||||
| 24 Jun | 6682.00 | 316.2 | -4.6 (-1.43%) | 45.72 | 12,865 | 456 | 456 | |||||||||
| 23 Jun | 6960.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 7009.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 7282.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 7105.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 7226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 7189.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 7627.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 8091.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 8358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 8428.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 8720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 8613.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 8851.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 9239.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 8970.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 8758.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 8311.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 8604.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 9014.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 8630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 9218.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 10349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 6650 expiring on 16JUL2026
Delta for 6650 CE is 0.5
Historical price for 6650 CE is as follows
On 29 Jun CRUDEOIL was trading at 6617.00. The strike last trading price was 251.9, which was 11.1 higher than the previous day. The implied volatity was 45.83, the open interest changed by 395 which increased total open position to 1836
On 26 Jun CRUDEOIL was trading at 6570.00. The strike last trading price was 233.1, which was -7.7 lower than the previous day. The implied volatity was 43.69, the open interest changed by 1430 which increased total open position to 1667
On 25 Jun CRUDEOIL was trading at 6809.00. The strike last trading price was 370.7, which was 1.5 higher than the previous day. The implied volatity was 43.91, the open interest changed by -219 which decreased total open position to 237
On 24 Jun CRUDEOIL was trading at 6682.00. The strike last trading price was 316.2, which was -4.6 lower than the previous day. The implied volatity was 45.72, the open interest changed by 456 which increased total open position to 456
On 23 Jun CRUDEOIL was trading at 6960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun CRUDEOIL was trading at 7009.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16-Jul-2026 (15d) 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 5.83
Theta: -7.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 6617.00 | 289 | -25.7 (-8.17%) | 46.71 | 1,095 | 289 | 646 |
| 26 Jun | 6570.00 | 305 | -9.7 (-3.08%) | 42.37 | 15,777 | -767 | 469 |
| 25 Jun | 6809.00 | 229.8 | -6.4 (-2.71%) | 46.77 | 17,231 | 597 | 1,236 |
| 24 Jun | 6682.00 | 290.5 | -12.1 (-4.00%) | 46.69 | 23,374 | 442 | 639 |
| 23 Jun | 6960.00 | 196.4 | -0.7 (-0.36%) | 47.98 | 1,938 | 23 | 197 |
| 22 Jun | 7009.00 | 217.3 | 61.3 (39.29%) | 52.63 | 2,344 | 78 | 210 |
| 19 Jun | 7282.00 | 146.8 | -9.2 (-5.90%) | 50.48 | 1,102 | 47 | 132 |
| 18 Jun | 7105.00 | 221.5 | -2.4 (-1.07%) | 51.72 | 1,572 | 39 | 85 |
| 17 Jun | 7226.00 | 204.5 | -0.5 (-0.24%) | 53.25 | 1,272 | 46 | 46 |
| 16 Jun | 7189.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Jun | 7627.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Jun | 8091.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 8358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 8428.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 8720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 8613.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 8851.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 9239.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 8970.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 8758.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 8311.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 8604.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 9014.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 8630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 9218.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 10349.00 | - | - | - | 0 | 0 | 0 |
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 |
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 6650 expiring on 16JUL2026
Delta for 6650 PE is -0.5
Historical price for 6650 PE is as follows
On 29 Jun CRUDEOIL was trading at 6617.00. The strike last trading price was 289, which was -25.7 lower than the previous day. The implied volatity was 46.71, the open interest changed by 289 which increased total open position to 646
On 26 Jun CRUDEOIL was trading at 6570.00. The strike last trading price was 305, which was -9.7 lower than the previous day. The implied volatity was 42.37, the open interest changed by -767 which decreased total open position to 469
On 25 Jun CRUDEOIL was trading at 6809.00. The strike last trading price was 229.8, which was -6.4 lower than the previous day. The implied volatity was 46.77, the open interest changed by 597 which increased total open position to 1236
On 24 Jun CRUDEOIL was trading at 6682.00. The strike last trading price was 290.5, which was -12.1 lower than the previous day. The implied volatity was 46.69, the open interest changed by 442 which increased total open position to 639
On 23 Jun CRUDEOIL was trading at 6960.00. The strike last trading price was 196.4, which was -0.7 lower than the previous day. The implied volatity was 47.98, the open interest changed by 23 which increased total open position to 197
On 22 Jun CRUDEOIL was trading at 7009.00. The strike last trading price was 217.3, which was 61.3 higher than the previous day. The implied volatity was 52.63, the open interest changed by 78 which increased total open position to 210
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 146.8, which was -9.2 lower than the previous day. The implied volatity was 50.48, the open interest changed by 47 which increased total open position to 132
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 221.5, which was -2.4 lower than the previous day. The implied volatity was 51.72, the open interest changed by 39 which increased total open position to 85
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 204.5, which was -0.5 lower than the previous day. The implied volatity was 53.25, the open interest changed by 46 which increased total open position to 46
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
