CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 11.5 | -5.40 | 1,086 | -30,200 | 1,69,400 | ||||
| 5 Sept | 0.00 | 16.9 | -2.40 | 1,975 | -9,700 | 1,99,600 | ||||
| 4 Sept | 0.00 | 19.3 | -10.20 | 3,913 | -20,200 | 2,09,300 | ||||
| 3 Sept | 0.00 | 29.5 | -7.40 | 8,953 | -10,300 | 2,29,500 | ||||
| 2 Sept | 0.00 | 36.9 | -5.10 | 10,723 | 300 | 2,39,800 | ||||
| 30 Aug | 0.00 | 42 | -20.00 | 23,032 | 69,900 | 2,39,500 | ||||
| 29 Aug | 0.00 | 62 | 9.70 | 25,143 | -26,100 | 1,69,600 | ||||
| 28 Aug | 0.00 | 52.3 | -11.50 | 14,701 | -8,300 | 1,95,700 | ||||
| 27 Aug | 0.00 | 63.8 | -34.20 | 20,595 | 92,600 | 2,04,000 | ||||
| 26 Aug | 0.00 | 98 | 43.00 | 20,841 | 1,10,589 | 1,11,400 | ||||
| 23 Aug | 0.00 | 55 | 10.70 | 6,023 | 80,053 | 81,100 | ||||
|
|
||||||||||
| 22 Aug | 0.00 | 44.3 | 2.50 | 5,347 | 1,03,549 | 1,04,700 | ||||
| 21 Aug | 0.00 | 41.8 | -10.70 | 5,572 | 1,14,167 | 1,15,100 | ||||
| 20 Aug | 0.00 | 52.5 | -7.70 | 6,660 | 92,404 | 93,300 | ||||
| 19 Aug | 0.00 | 60.2 | -42.80 | 12,884 | 51,800 | 89,600 | ||||
| 16 Aug | 0.00 | 103 | -24.10 | 8,502 | 37,410 | 37,800 | ||||
| 14 Aug | 0.00 | 127.1 | -42.90 | 2,116 | 39,067 | 39,100 | ||||
| 13 Aug | 0.00 | 170 | -5.00 | 154 | 3,299 | 3,300 | ||||
| 12 Aug | 0.00 | 175 | 2 | 100 | 100 | |||||
For Crude Oil - strike price 6650 expiring on 17SEP2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 11.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -30200 which decreased total open position to 169400
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 16.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -9700 which decreased total open position to 199600
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 19.3, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by -20200 which decreased total open position to 209300
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 29.5, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -10300 which decreased total open position to 229500
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 36.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 239800
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 42, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 69900 which increased total open position to 239500
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 62, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 169600
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 52.3, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -8300 which decreased total open position to 195700
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 63.8, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 92600 which increased total open position to 204000
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 110589 which increased total open position to 111400
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 55, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 80053 which increased total open position to 81100
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 44.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 103549 which increased total open position to 104700
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 41.8, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 114167 which increased total open position to 115100
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 52.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 92404 which increased total open position to 93300
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 60.2, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 89600
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 103, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 37410 which increased total open position to 37800
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 127.1, which was -42.90 lower than the previous day. The implied volatity was -, the open interest changed by 39067 which increased total open position to 39100
On 13 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 170, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3299 which increased total open position to 3300
On 12 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| CRUDEOIL 6650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 804.4 | 0.00 | 6 | 2,900 | 0 |
| 5 Sept | 0.00 | 804.4 | 0.00 | 6 | 2,900 | 0 |
| 4 Sept | 0.00 | 804.4 | 59.40 | 6 | 2,900 | 2,900 |
| 3 Sept | 0.00 | 745 | 309.60 | 1 | -100 | 0 |
| 2 Sept | 0.00 | 435.4 | -56.00 | 1 | -100 | 3,000 |
| 30 Aug | 0.00 | 491.4 | 142.90 | 10 | -400 | 3,100 |
| 29 Aug | 0.00 | 348.5 | -77.50 | 12 | 300 | 3,500 |
| 28 Aug | 0.00 | 426 | 65.70 | 23 | -600 | 3,200 |
| 27 Aug | 0.00 | 360.3 | 97.30 | 420 | 2,000 | 3,800 |
| 26 Aug | 0.00 | 263 | -142.80 | 100 | 1,790 | 1,800 |
| 23 Aug | 0.00 | 405.8 | -106.40 | 19 | 994 | 1,000 |
| 22 Aug | 0.00 | 512.2 | 0.00 | 2 | 594 | 0 |
| 21 Aug | 0.00 | 512.2 | 104.80 | 2 | 594 | 600 |
| 20 Aug | 0.00 | 407.4 | 0.00 | 22 | 592 | 0 |
| 19 Aug | 0.00 | 407.4 | 0.00 | 22 | 592 | 0 |
| 16 Aug | 0.00 | 407.4 | 24.90 | 22 | 592 | 600 |
| 14 Aug | 0.00 | 382.5 | 57.40 | 146 | 799 | 800 |
| 13 Aug | 0.00 | 325.1 | 325.10 | 4 | 100 | 100 |
| 12 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 6650 expiring on 17SEP2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 804.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 804.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 804.4, which was 59.40 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 745, which was 309.60 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 435.4, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3000
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 491.4, which was 142.90 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3100
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 348.5, which was -77.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3500
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 426, which was 65.70 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3200
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 360.3, which was 97.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3800
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 263, which was -142.80 lower than the previous day. The implied volatity was -, the open interest changed by 1790 which increased total open position to 1800
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 405.8, which was -106.40 lower than the previous day. The implied volatity was -, the open interest changed by 994 which increased total open position to 1000
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 512.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 594 which increased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 512.2, which was 104.80 higher than the previous day. The implied volatity was -, the open interest changed by 594 which increased total open position to 600
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 592 which increased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 592 which increased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 407.4, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 592 which increased total open position to 600
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 382.5, which was 57.40 higher than the previous day. The implied volatity was -, the open interest changed by 799 which increased total open position to 800
On 13 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 325.1, which was 325.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 12 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0