[--[65.84.65.76]--]

CRUDEOIL

Crude Oil
5087 +16.00 (0.32%)
L: 5030 H: 5135

Back to Option Chain


Historical option data for CRUDEOIL

17 Dec 2025 11:58 PM IST
CRUDEOIL 14-JAN-2026 6050 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5087.00 0 0 - 0 0 0
15 Dec 5146.00 0 0 - 0 0 0
11 Dec 5182.00 0 0 - 0 0 0


For Crude Oil - strike price 6050 expiring on 14JAN2026

Delta for 6050 CE is -

Historical price for 6050 CE is as follows

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Dec CRUDEOIL was trading at 5146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 14JAN2026 6050 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5087.00 0 0 - 0 0 0
15 Dec 5146.00 0 0 - 0 0 0
11 Dec 5182.00 0 0 - 0 0 0


For Crude Oil - strike price 6050 expiring on 14JAN2026

Delta for 6050 PE is -

Historical price for 6050 PE is as follows

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Dec CRUDEOIL was trading at 5146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0