CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Dec 2024 11:40 PM IST
| CRUDEOIL 15JAN2025 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 3.67
Theta: -1.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 0.00 | 33.4 | 0.70 | 28.49 | 11.99 | 39 | 342 | |||
| 19 Dec | 0.00 | 32.7 | -9.30 | 28.05 | 19.25 | 126 | 345 | |||
| 18 Dec | 0.00 | 42 | 4.50 | 27.31 | 11.21 | 27 | 232 | |||
| 17 Dec | 0.00 | 37.5 | -26.00 | 28.41 | 11.28 | 187 | 210 | |||
| 16 Dec | 0.00 | 63.5 | 1.50 | 30.53 | 0.94 | 24 | 24 | |||
| 13 Dec | 0.00 | 62 | -23.20 | 0.00 | 0.1 | 7 | 0 | |||
| 12 Dec | 0.00 | 85.2 | 7.20 | 33.73 | 0.08 | 7 | 7 | |||
| 11 Dec | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 10 Dec | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 9 Dec | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 6 Dec | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 5 Dec | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 4 Dec | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 3 Dec | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 2 Dec | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 29 Nov | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 28 Nov | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 27 Nov | 0.00 | 78 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 21 Nov | 0.00 | 78 | 28.37 | 0.02 | 1 | 1 | ||||
For Crude Oil - strike price 6450 expiring on 15JAN2025
Delta for 6450 CE is 0.15
Historical price for 6450 CE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 33.4, which was 0.70 higher than the previous day. The implied volatity was 28.49, the open interest changed by 39 which increased total open position to 342
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 32.7, which was -9.30 lower than the previous day. The implied volatity was 28.05, the open interest changed by 126 which increased total open position to 345
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 42, which was 4.50 higher than the previous day. The implied volatity was 27.31, the open interest changed by 27 which increased total open position to 232
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 37.5, which was -26.00 lower than the previous day. The implied volatity was 28.41, the open interest changed by 187 which increased total open position to 210
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 63.5, which was 1.50 higher than the previous day. The implied volatity was 30.53, the open interest changed by 24 which increased total open position to 24
On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 62, which was -23.20 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 85.2, which was 7.20 higher than the previous day. The implied volatity was 33.73, the open interest changed by 7 which increased total open position to 7
On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was lower than the previous day. The implied volatity was 28.37, the open interest changed by 1 which increased total open position to 1
| CRUDEOIL 15JAN2025 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil - strike price 6450 expiring on 15JAN2025
Delta for 6450 PE is 0.00
Historical price for 6450 PE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
