[--[65.84.65.76]--]

CRUDEOIL

Crude Oil
5087 +16.00 (0.32%)
L: 5030 H: 5135

Back to Option Chain


Historical option data for CRUDEOIL

17 Dec 2025 11:58 PM IST
CRUDEOIL 14-JAN-2026 6200 CE
Delta: 0.07
Vega: 1.94
Theta: -1.57
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5087.00 19.7 19.6 45.69 7 1 1


For Crude Oil - strike price 6200 expiring on 14JAN2026

Delta for 6200 CE is 0.07

Historical price for 6200 CE is as follows

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 19.7, which was 19.6 higher than the previous day. The implied volatity was 45.69, the open interest changed by 1 which increased total open position to 1


CRUDEOIL 14JAN2026 6200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5087.00 0 0 - 0 0 0


For Crude Oil - strike price 6200 expiring on 14JAN2026

Delta for 6200 PE is -

Historical price for 6200 PE is as follows

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0