CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
24 Apr 2026 05:09 PM IST
| CRUDEOIL 14-May-2026 (20d) 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 8910.00 | 3108.9 | 264.8999 | - | 2 | 0 | 91 | |||||||||
| 23 Apr | 9082.00 | 2859.9 | 15.8999 | - | 9 | 0 | 91 | |||||||||
| 22 Apr | 8709.00 | 2734.7 | 46.5999 | - | 18 | 0 | 91 | |||||||||
| 21 Apr | 8407.00 | 2183.7 | 48.8999 | - | 10 | -1 | 91 | |||||||||
| 20 Apr | 8330.00 | 2182.5 | -9.3999 | - | 42 | 5 | 92 | |||||||||
| 17 Apr | 7725.00 | 1744.9 | 61.7001 | - | 274 | 30 | 87 | |||||||||
| 16 Apr | 8856.00 | 2632 | 40.3 | 27.02 | 30 | -4 | 57 | |||||||||
| 15 Apr | 8641.00 | 2402.7 | -11.8 | 26.84 | 38 | 5 | 61 | |||||||||
| 14 Apr | 8590.00 | 2398.7 | -33.3 | 26.95 | 16 | 4 | 56 | |||||||||
| 13 Apr | 9261.00 | 2824.4 | -245.5 | - | 54 | 33 | 52 | |||||||||
| 10 Apr | 9122.00 | 2581.1 | -2.3999 | - | 19 | 19 | 19 | |||||||||
| 9 Apr | 8955.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 8860.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10650.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10410.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9273.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9623.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9812.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9402.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9018.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8511.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8688.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8321.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9245.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8908.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 8909.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8724.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9076.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8766.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7403.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6921.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6969.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 6515.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6035.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5990.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5995.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 6044.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 6000 expiring on 14MAY2026
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 24 Apr CRUDEOIL was trading at 8910.00. The strike last trading price was 3108.9, which was 264.8999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was 2859.9, which was 15.8999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was 2734.7, which was 46.5999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was 2183.7, which was 48.8999 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 91
On 20 Apr CRUDEOIL was trading at 8330.00. The strike last trading price was 2182.5, which was -9.3999 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 92
On 17 Apr CRUDEOIL was trading at 7725.00. The strike last trading price was 1744.9, which was 61.7001 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 87
On 16 Apr CRUDEOIL was trading at 8856.00. The strike last trading price was 2632, which was 40.3 higher than the previous day. The implied volatity was 27.02, the open interest changed by -4 which decreased total open position to 57
On 15 Apr CRUDEOIL was trading at 8641.00. The strike last trading price was 2402.7, which was -11.8 lower than the previous day. The implied volatity was 26.84, the open interest changed by 5 which increased total open position to 61
On 14 Apr CRUDEOIL was trading at 8590.00. The strike last trading price was 2398.7, which was -33.3 lower than the previous day. The implied volatity was 26.95, the open interest changed by 4 which increased total open position to 56
On 13 Apr CRUDEOIL was trading at 9261.00. The strike last trading price was 2824.4, which was -245.5 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 52
On 10 Apr CRUDEOIL was trading at 9122.00. The strike last trading price was 2581.1, which was -2.3999 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 19
On 9 Apr CRUDEOIL was trading at 8955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOIL was trading at 8860.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOIL was trading at 10650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOIL was trading at 10630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 14-May-2026 (20d) 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 8910.00 | 32.2 | -0.6 | - | 4,919 | 3 | 6,205 |
| 23 Apr | 9082.00 | 30.5 | -2.3 | - | 11,220 | -607 | 6,202 |
| 22 Apr | 8709.00 | 35.5 | 0.5 | - | 12,134 | -244 | 6,809 |
| 21 Apr | 8407.00 | 43.4 | 0.3 | - | 15,881 | 633 | 6,854 |
| 20 Apr | 8330.00 | 43.4 | -1.4 | - | 21,698 | -729 | 6,420 |
| 17 Apr | 7725.00 | 68.2 | -2.8 | 70.78 | 76,769 | 2,075 | 7,149 |
| 16 Apr | 8856.00 | 45.9 | -0.5 | - | 6,585 | 1,219 | 5,074 |
| 15 Apr | 8641.00 | 59 | -0.7 | - | 4,966 | 738 | 3,855 |
| 14 Apr | 8590.00 | 68 | 2.3 | - | 3,847 | 535 | 3,117 |
| 13 Apr | 9261.00 | 68 | 0.2 | - | 2,360 | 570 | 2,582 |
| 10 Apr | 9122.00 | 79.5 | 0.5 | - | 1,824 | 209 | 2,012 |
| 9 Apr | 8955.00 | 98 | 2.3 | - | 2,837 | 1,083 | 1,803 |
| 8 Apr | 8860.00 | 149 | 1.9 | - | 1,261 | 308 | 720 |
| 7 Apr | 10650.00 | 141.2 | -2.5 | - | 350 | 87 | 412 |
| 6 Apr | 10630.00 | 139 | -3.5 | - | 377 | 83 | 325 |
| 2 Apr | 10410.00 | 150 | -12.1 | - | 409 | 108 | 242 |
| 1 Apr | 9273.00 | 174.2 | 4.7 | - | 115 | 116 | 134 |
| 31 Mar | 9623.00 | 179.2 | - | - | 1 | 62 | 80 |
| 30 Mar | 9812.00 | 145 | -5.6 | - | 8 | 7 | 18 |
| 27 Mar | 9402.00 | 180 | 1.1 | - | 5 | 2 | 11 |
| 26 Mar | 9018.00 | 165 | 0 | - | 2 | 0 | 9 |
| 25 Mar | 8511.00 | 355 | 0 | - | 3 | 3 | 9 |
| 24 Mar | 8688.00 | 148 | 0.3 | - | 3 | 2 | 6 |
| 23 Mar | 8321.00 | 148 | 0.3 | 75.86 | 3 | 2 | 6 |
| 20 Mar | 9245.00 | 169 | 22.7 | - | 3 | 2 | 4 |
| 19 Mar | 8908.00 | 170 | 7.4 | - | 3 | 2 | 2 |
| 18 Mar | 8909.00 | 170 | 7.4 | - | 3 | 2 | 2 |
| 17 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 8724.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9076.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8766.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8130.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7403.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8790.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8310.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6921.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6969.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6515.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 6100.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 6035.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 5990.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5995.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 6044.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 6000 expiring on 14MAY2026
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 24 Apr CRUDEOIL was trading at 8910.00. The strike last trading price was 32.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6205
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was 30.5, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -607 which decreased total open position to 6202
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was 35.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -244 which decreased total open position to 6809
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was 43.4, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 633 which increased total open position to 6854
On 20 Apr CRUDEOIL was trading at 8330.00. The strike last trading price was 43.4, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -729 which decreased total open position to 6420
On 17 Apr CRUDEOIL was trading at 7725.00. The strike last trading price was 68.2, which was -2.8 lower than the previous day. The implied volatity was 70.78, the open interest changed by 2075 which increased total open position to 7149
On 16 Apr CRUDEOIL was trading at 8856.00. The strike last trading price was 45.9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1219 which increased total open position to 5074
On 15 Apr CRUDEOIL was trading at 8641.00. The strike last trading price was 59, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 738 which increased total open position to 3855
On 14 Apr CRUDEOIL was trading at 8590.00. The strike last trading price was 68, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 535 which increased total open position to 3117
On 13 Apr CRUDEOIL was trading at 9261.00. The strike last trading price was 68, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 2582
On 10 Apr CRUDEOIL was trading at 9122.00. The strike last trading price was 79.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 209 which increased total open position to 2012
On 9 Apr CRUDEOIL was trading at 8955.00. The strike last trading price was 98, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 1083 which increased total open position to 1803
On 8 Apr CRUDEOIL was trading at 8860.00. The strike last trading price was 149, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 308 which increased total open position to 720
On 7 Apr CRUDEOIL was trading at 10650.00. The strike last trading price was 141.2, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 412
On 6 Apr CRUDEOIL was trading at 10630.00. The strike last trading price was 139, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 325
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 150, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 108 which increased total open position to 242
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 174.2, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 116 which increased total open position to 134
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 179.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 80
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 145, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 18
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 180, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 148, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 148, which was 0.3 higher than the previous day. The implied volatity was 75.86, the open interest changed by 2 which increased total open position to 6
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 169, which was 22.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 170, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 170, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
