CRUDEOIL

Crude Oil

5296 -38.00 (-0.71%)

L: 5280 H: 5332

Back to Option Chain

Historical option data for CRUDEOIL
09 Dec 2025 07:07 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 16-DEC-2025 5600 CE
Delta: 0.12 Vega: 1.55 Theta: -3.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5298.00	15.1 ₹ 1,510	-7.5 -750.00	33.18	17,958 17,95,800	1,538 1,53,800	8,392 8,39,200
8 Dec	5323.00	20.6 ₹ 2,060	-2 -200.00	32.51	64,804 64,80,400	3,160 3,16,000	6,854 6,85,400
5 Dec	5423.00	41.7 ₹ 4,170	-5.1 -510.00	27.98	74,755 74,75,500	-82 -8,200	3,694 3,69,400
4 Dec	5381.00	43.4 ₹ 4,340	-2.8 -280.00	30.72	48,889 48,88,900	-1,783 -1,78,300	3,776 3,77,600
3 Dec	5358.00	44.8 ₹ 4,480	-2.6 -260.00	31.72	60,510 60,51,000	802 80,200	5,572 5,57,200
2 Dec	5313.00	48.6 ₹ 4,860	-7.1 -710.00	35.04	47,926 47,92,600	1,006 1,00,600	4,770 4,77,000
1 Dec	5328.00	55.9 ₹ 5,590	-5.8 -580.00	34.86	50,199 50,19,900	635 63,500	3,770 3,77,000
28 Nov	5326.00	61 ₹ 6,100	4.1 410.00	33.32	21,758 21,75,800	-494 -49,400	3,139 3,13,900
27 Nov	5292.00	56.3 ₹ 5,630	12.1 1210.00	33.57	23,574 23,57,400	-1,470 -1,47,000	3,648 3,64,800
26 Nov	5200.00	44.5 ₹ 4,450	-4 -400.00	34.94	15,478 15,47,800	-72 -7,200	5,118 5,11,800
25 Nov	5163.00	48 ₹ 4,800	-9 -900.00	37.32	23,876 23,87,600	994 99,400	5,452 5,45,200
24 Nov	5235.00	56.9 ₹ 5,690	-0.4 -40.00	34.72	19,018 19,01,800	-522 -52,200	4,922 4,92,200
21 Nov	5199.00	59.4 ₹ 5,940	-8.2 -820.00	35.23	31,979 31,97,900	1,390 1,39,000	5,557 5,55,700
20 Nov	5259.00	67.7 ₹ 6,770	-2.5 -250.00	33.06	26,299 26,29,900	283 28,300	4,405 4,40,500
19 Nov	5242.00	71.3 ₹ 7,130	-31.7 -3170.00	33.39	27,883 27,88,300	2,765 2,76,500	4,455 4,45,500
18 Nov	5345.00	96.4 ₹ 9,640	2.9 290.00	32.26	23,306 23,30,600	440 44,000	2,124 2,12,400
17 Nov	5321.00	92.1 ₹ 9,210	-14.2 -1420.00	32.02	7,402 7,40,200	880 88,000	1,666 1,66,600
14 Nov	5342.00	106.9 ₹ 10,690	22.4 2240.00	32.42	2,944 2,94,400	-487 -48,700	801 80,100
13 Nov	5231.00	82.6 ₹ 8,260	-1.4 -140.00	32.92	1,451 1,45,100	169 16,900	1,304 1,30,400
12 Nov	5203.00	85 ₹ 8,500	-45.8 -4580.00	33.80	2,355 2,35,500	471 47,100	952 95,200
11 Nov	5400.00	130 ₹ 13,000	22 2200.00	30.72	835 83,500	-184 -18,400	478 47,800
10 Nov	5328.00	107.2 ₹ 10,720	-1.7 -170.00	30.79	662 66,200	288 28,800	662 66,200
7 Nov	5287.00	107.3 ₹ 10,730	-4.7 -470.00	31.52	336 33,600	116 11,600	374 37,400
6 Nov	5269.00	113.4 ₹ 11,340	-17.9 -1790.00	33.21	389 38,900	193 19,300	258 25,800

5 Nov	5310.00	130.8 ₹ 13,080	-25.2 -2520.00	33.91	78 7,800	42 4,200	65 6,500
4 Nov	5399.00	157.5 ₹ 15,750	39.8 3980.00	33.01	39 3,900	23 2,300	23 2,300
3 Nov	5450.00	139 ₹ 13,900	0 0.00	-	1 100	1 100	0 0
31 Oct	5422.00	139 ₹ 13,900	0 0.00	-	1 100	1 100	0 0
30 Oct	5395.00	139 ₹ 13,900	0 0.00	-	1 100	1 100	1 100
29 Oct	5377.00	139 ₹ 13,900	34.4 3440.00	30.03	1 100	1 100	0 0
28 Oct	5333.00	252 ₹ 25,200	0.3 30.00	-	5 500	1 100	1 100
27 Oct	5445.00	252 ₹ 25,200	0.3 30.00	-	5 500	1 100	0 0
24 Oct	5425.00	252 ₹ 25,200	93.5 9350.00	40.73	5 500	1 100	1 100
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5600 expiring on 16DEC2025

Delta for 5600 CE is 0.12

Historical price for 5600 CE is as follows

On 9 Dec CRUDEOIL was trading at 5298.00. The strike last trading price was 15.1, which was -7.5 lower than the previous day. The implied volatity was 33.18, the open interest changed by 1538 which increased total open position to 8392

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 20.6, which was -2 lower than the previous day. The implied volatity was 32.51, the open interest changed by 3160 which increased total open position to 6854

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 41.7, which was -5.1 lower than the previous day. The implied volatity was 27.98, the open interest changed by -82 which decreased total open position to 3694

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 43.4, which was -2.8 lower than the previous day. The implied volatity was 30.72, the open interest changed by -1783 which decreased total open position to 3776

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 44.8, which was -2.6 lower than the previous day. The implied volatity was 31.72, the open interest changed by 802 which increased total open position to 5572

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 48.6, which was -7.1 lower than the previous day. The implied volatity was 35.04, the open interest changed by 1006 which increased total open position to 4770

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 55.9, which was -5.8 lower than the previous day. The implied volatity was 34.86, the open interest changed by 635 which increased total open position to 3770

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 61, which was 4.1 higher than the previous day. The implied volatity was 33.32, the open interest changed by -494 which decreased total open position to 3139

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 56.3, which was 12.1 higher than the previous day. The implied volatity was 33.57, the open interest changed by -1470 which decreased total open position to 3648

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 44.5, which was -4 lower than the previous day. The implied volatity was 34.94, the open interest changed by -72 which decreased total open position to 5118

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 48, which was -9 lower than the previous day. The implied volatity was 37.32, the open interest changed by 994 which increased total open position to 5452

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 56.9, which was -0.4 lower than the previous day. The implied volatity was 34.72, the open interest changed by -522 which decreased total open position to 4922

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 59.4, which was -8.2 lower than the previous day. The implied volatity was 35.23, the open interest changed by 1390 which increased total open position to 5557

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 67.7, which was -2.5 lower than the previous day. The implied volatity was 33.06, the open interest changed by 283 which increased total open position to 4405

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 71.3, which was -31.7 lower than the previous day. The implied volatity was 33.39, the open interest changed by 2765 which increased total open position to 4455

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 96.4, which was 2.9 higher than the previous day. The implied volatity was 32.26, the open interest changed by 440 which increased total open position to 2124

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 92.1, which was -14.2 lower than the previous day. The implied volatity was 32.02, the open interest changed by 880 which increased total open position to 1666

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 106.9, which was 22.4 higher than the previous day. The implied volatity was 32.42, the open interest changed by -487 which decreased total open position to 801

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 82.6, which was -1.4 lower than the previous day. The implied volatity was 32.92, the open interest changed by 169 which increased total open position to 1304

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 85, which was -45.8 lower than the previous day. The implied volatity was 33.80, the open interest changed by 471 which increased total open position to 952

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 130, which was 22 higher than the previous day. The implied volatity was 30.72, the open interest changed by -184 which decreased total open position to 478

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 107.2, which was -1.7 lower than the previous day. The implied volatity was 30.79, the open interest changed by 288 which increased total open position to 662

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 107.3, which was -4.7 lower than the previous day. The implied volatity was 31.52, the open interest changed by 116 which increased total open position to 374

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 113.4, which was -17.9 lower than the previous day. The implied volatity was 33.21, the open interest changed by 193 which increased total open position to 258

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 130.8, which was -25.2 lower than the previous day. The implied volatity was 33.91, the open interest changed by 42 which increased total open position to 65

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 157.5, which was 39.8 higher than the previous day. The implied volatity was 33.01, the open interest changed by 23 which increased total open position to 23

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 139, which was 34.4 higher than the previous day. The implied volatity was 30.03, the open interest changed by 1 which increased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 252, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 27 Oct CRUDEOIL was trading at 5445.00. The strike last trading price was 252, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct CRUDEOIL was trading at 5425.00. The strike last trading price was 252, which was 93.5 higher than the previous day. The implied volatity was 40.73, the open interest changed by 1 which increased total open position to 1

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 16DEC2025 5600 PE
Delta: -0.88 Vega: 1.50 Theta: -3.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5298.00	318.1 ₹ 31,810	28.9 2890.00	32.52	862 86,200	-131 -13,100	373 37,300
8 Dec	5323.00	297.5 ₹ 29,750	8.3 830.00	32.46	8,397 8,39,700	-449 -44,900	504 50,400
5 Dec	5423.00	222.9 ₹ 22,290	2.1 210.00	29.31	9,518 9,51,800	349 34,900	953 95,300
4 Dec	5381.00	263.9 ₹ 26,390	-2 -200.00	31.20	3,361 3,36,100	236 23,600	604 60,400
3 Dec	5358.00	288.3 ₹ 28,830	-50.1 -5010.00	32.19	3,159 3,15,900	2 200	369 36,900
2 Dec	5313.00	337.9 ₹ 33,790	5.4 540.00	35.75	1,654 1,65,400	45 4,500	367 36,700
1 Dec	5328.00	328.2 ₹ 32,820	-13 -1300.00	35.23	1,681 1,68,100	3 300	324 32,400
28 Nov	5326.00	334.5 ₹ 33,450	-34.8 -3480.00	33.45	548 54,800	19 1,900	321 32,100
27 Nov	5292.00	365.7 ₹ 36,570	-82.3 -8230.00	33.68	436 43,600	15 1,500	302 30,200
26 Nov	5200.00	447.2 ₹ 44,720	-39.3 -3930.00	35.74	158 15,800	-20 -2,000	287 28,700
25 Nov	5163.00	485 ₹ 48,500	65.7 6570.00	36.73	286 28,600	29 2,900	307 30,700
24 Nov	5235.00	425 ₹ 42,500	-36.7 -3670.00	35.26	226 22,600	-3 -300	271 27,100
21 Nov	5199.00	467.6 ₹ 46,760	60.6 6060.00	36.48	333 33,300	6 600	274 27,400
20 Nov	5259.00	409.1 ₹ 40,910	-8.3 -830.00	33.15	882 88,200	18 1,800	271 27,100
19 Nov	5242.00	417.1 ₹ 41,710	80.9 8090.00	33.78	859 85,900	85 8,500	255 25,500
18 Nov	5345.00	350 ₹ 35,000	-11 -1100.00	33.30	515 51,500	34 3,400	156 15,600
17 Nov	5321.00	362.8 ₹ 36,280	-2.6 -260.00	32.71	313 31,300	34 3,400	116 11,600
14 Nov	5342.00	372.1 ₹ 37,210	-77.9 -7790.00	34.18	45 4,500	5 500	82 8,200
13 Nov	5231.00	433.6 ₹ 43,360	-3.9 -390.00	32.34	29 2,900	0 0	77 7,700
12 Nov	5203.00	466.2 ₹ 46,620	138.2 13820.00	35.52	93 9,300	77 7,700	77 7,700
11 Nov	5400.00	328 ₹ 32,800	-49.9 -4990.00	32.74	4 400	2 200	0 0
10 Nov	5328.00	397 ₹ 39,700	14.4 1440.00	35.91	6 600	2 200	12 1,200
7 Nov	5287.00	399.9 ₹ 39,990	-41.4 -4140.00	31.13	12 1,200	-1 -100	10 1,000
6 Nov	5269.00	459.3 ₹ 45,930	103.5 10350.00	37.75	11 1,100	11 1,100	11 1,100
5 Nov	5310.00	500 ₹ 50,000	45.3 4530.00	-	2 200	1 100	0 0
4 Nov	5399.00	500 ₹ 50,000	45.3 4530.00	-	2 200	1 100	0 0
3 Nov	5450.00	500 ₹ 50,000	45.3 4530.00	-	2 200	1 100	0 0
31 Oct	5422.00	500 ₹ 50,000	45.3 4530.00	-	2 200	1 100	0 0
30 Oct	5395.00	500 ₹ 50,000	45.3 4530.00	-	2 200	1 100	0 0
29 Oct	5377.00	500 ₹ 50,000	45.3 4530.00	-	2 200	1 100	0 0
28 Oct	5333.00	500 ₹ 50,000	172.7 17270.00	42.47	2 200	1 100	1 100
27 Oct	5445.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	5425.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5600 expiring on 16DEC2025

Delta for 5600 PE is -0.88

Historical price for 5600 PE is as follows

On 9 Dec CRUDEOIL was trading at 5298.00. The strike last trading price was 318.1, which was 28.9 higher than the previous day. The implied volatity was 32.52, the open interest changed by -131 which decreased total open position to 373

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 297.5, which was 8.3 higher than the previous day. The implied volatity was 32.46, the open interest changed by -449 which decreased total open position to 504

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 222.9, which was 2.1 higher than the previous day. The implied volatity was 29.31, the open interest changed by 349 which increased total open position to 953

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 263.9, which was -2 lower than the previous day. The implied volatity was 31.20, the open interest changed by 236 which increased total open position to 604

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 288.3, which was -50.1 lower than the previous day. The implied volatity was 32.19, the open interest changed by 2 which increased total open position to 369

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 337.9, which was 5.4 higher than the previous day. The implied volatity was 35.75, the open interest changed by 45 which increased total open position to 367

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 328.2, which was -13 lower than the previous day. The implied volatity was 35.23, the open interest changed by 3 which increased total open position to 324

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 334.5, which was -34.8 lower than the previous day. The implied volatity was 33.45, the open interest changed by 19 which increased total open position to 321

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 365.7, which was -82.3 lower than the previous day. The implied volatity was 33.68, the open interest changed by 15 which increased total open position to 302

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 447.2, which was -39.3 lower than the previous day. The implied volatity was 35.74, the open interest changed by -20 which decreased total open position to 287

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 485, which was 65.7 higher than the previous day. The implied volatity was 36.73, the open interest changed by 29 which increased total open position to 307

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 425, which was -36.7 lower than the previous day. The implied volatity was 35.26, the open interest changed by -3 which decreased total open position to 271

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 467.6, which was 60.6 higher than the previous day. The implied volatity was 36.48, the open interest changed by 6 which increased total open position to 274

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 409.1, which was -8.3 lower than the previous day. The implied volatity was 33.15, the open interest changed by 18 which increased total open position to 271

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 417.1, which was 80.9 higher than the previous day. The implied volatity was 33.78, the open interest changed by 85 which increased total open position to 255

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 350, which was -11 lower than the previous day. The implied volatity was 33.30, the open interest changed by 34 which increased total open position to 156

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 362.8, which was -2.6 lower than the previous day. The implied volatity was 32.71, the open interest changed by 34 which increased total open position to 116

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 372.1, which was -77.9 lower than the previous day. The implied volatity was 34.18, the open interest changed by 5 which increased total open position to 82

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 433.6, which was -3.9 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 77

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 466.2, which was 138.2 higher than the previous day. The implied volatity was 35.52, the open interest changed by 77 which increased total open position to 77

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 328, which was -49.9 lower than the previous day. The implied volatity was 32.74, the open interest changed by 2 which increased total open position to 0

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 397, which was 14.4 higher than the previous day. The implied volatity was 35.91, the open interest changed by 2 which increased total open position to 12

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 399.9, which was -41.4 lower than the previous day. The implied volatity was 31.13, the open interest changed by -1 which decreased total open position to 10

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 459.3, which was 103.5 higher than the previous day. The implied volatity was 37.75, the open interest changed by 11 which increased total open position to 11

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 500, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 500, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 500, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 500, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 500, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 500, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 500, which was 172.7 higher than the previous day. The implied volatity was 42.47, the open interest changed by 1 which increased total open position to 1

On 27 Oct CRUDEOIL was trading at 5445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CRUDEOIL was trading at 5425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD