`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
6104 69.00 (1.14%)

Back to Option Chain

Historical option data for CRUDEOIL

30 Dec 2024 10:20 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOIL 15JAN2025 5300 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
30 Dec 0.00 0 0.00 0.00 0 0 0
27 Dec 0.00 0 0.00 0.00 0 0 0
26 Dec 0.00 0 0.00 0.00 0 0 0
24 Dec 0.00 0 0.00 0.00 0 0 0
23 Dec 0.00 0 0.00 0.00 0 0 0
20 Dec 0.00 0 0.00 0.00 0 0 0
19 Dec 0.00 0 0.00 0.00 0 0 0
18 Dec 0.00 0 0.00 0.00 0 0 0
17 Dec 0.00 0 0.00 0.00 0 0 0
16 Dec 0.00 0 0.00 0 0 0

For Crude Oil - strike price 5300 expiring on 15JAN2025

Delta for 5300 CE is 0.00

Historical price for 5300 CE is as follows

On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15JAN2025 5300 PE
Delta: -0.05
Vega: 1.26
Theta: -1.58
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
30 Dec 0.00 10.5 -1.40 40.88 8.91 -183 545
27 Dec 0.00 11.9 -5.30 36.15 77.28 147 676
26 Dec 0.00 17.2 -1.20 36.13 35.68 -36 560
24 Dec 0.00 18.4 -4.00 35.36 72.27 219 629
23 Dec 0.00 22.4 -0.40 33.23 178.27 120 527
20 Dec 0.00 22.8 -0.10 32.76 90.61 217 436
19 Dec 0.00 22.9 4.50 31.95 21.13 66 253
18 Dec 0.00 18.4 -4.70 31.70 10.74 50 184
17 Dec 0.00 23.1 -6.20 30.81 14.15 122 137
16 Dec 0.00 29.3 34.85 0.17 15 15

For Crude Oil - strike price 5300 expiring on 15JAN2025

Delta for 5300 PE is -0.05

Historical price for 5300 PE is as follows

On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.5, which was -1.40 lower than the previous day. The implied volatity was 40.88, the open interest changed by -183 which decreased total open position to 545


On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 11.9, which was -5.30 lower than the previous day. The implied volatity was 36.15, the open interest changed by 147 which increased total open position to 676


On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 17.2, which was -1.20 lower than the previous day. The implied volatity was 36.13, the open interest changed by -36 which decreased total open position to 560


On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 18.4, which was -4.00 lower than the previous day. The implied volatity was 35.36, the open interest changed by 219 which increased total open position to 629


On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 22.4, which was -0.40 lower than the previous day. The implied volatity was 33.23, the open interest changed by 120 which increased total open position to 527


On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 22.8, which was -0.10 lower than the previous day. The implied volatity was 32.76, the open interest changed by 217 which increased total open position to 436


On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 22.9, which was 4.50 higher than the previous day. The implied volatity was 31.95, the open interest changed by 66 which increased total open position to 253


On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 18.4, which was -4.70 lower than the previous day. The implied volatity was 31.70, the open interest changed by 50 which increased total open position to 184


On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 23.1, which was -6.20 lower than the previous day. The implied volatity was 30.81, the open interest changed by 122 which increased total open position to 137


On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was 34.85, the open interest changed by 15 which increased total open position to 15