CRUDEOIL

Crude Oil

5288 -46.00 (-0.86%)

L: 5280 H: 5316

Back to Option Chain

Historical option data for CRUDEOIL
09 Dec 2025 12:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 16-DEC-2025 5300 CE
Delta: 0.49 Vega: 3.07 Theta: -6.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5288.00	90.1 ₹ 9,010	-24.8 -2480.00	31.25	14,166 14,16,600	768 76,800	16,716 16,71,600
8 Dec	5323.00	106 ₹ 10,600	-8.9 -890.00	29.56	1,40,913 1,40,91,300	5,541 5,54,100	15,948 15,94,800
5 Dec	5423.00	175.3 ₹ 17,530	-8 -800.00	27.26	1,12,690 1,12,69,000	-2,034 -2,03,400	10,407 10,40,700
4 Dec	5381.00	161 ₹ 16,100	-0.4 -40.00	29.76	1,97,073 1,97,07,300	-3,482 -3,48,200	12,441 12,44,100
3 Dec	5358.00	156.8 ₹ 15,680	10.9 1090.00	31.05	1,53,798 1,53,79,800	-11,418 -11,41,800	15,854 15,85,400
2 Dec	5313.00	150.4 ₹ 15,040	-9.1 -910.00	34.41	2,24,174 2,24,17,400	13,750 13,75,000	27,315 27,31,500
1 Dec	5328.00	161 ₹ 16,100	-9.4 -940.00	33.72	2,02,834 2,02,83,400	-803 -80,300	13,711 13,71,100
28 Nov	5326.00	171 ₹ 17,100	13.6 1360.00	33.17	1,47,152 1,47,15,200	-727 -72,700	14,584 14,58,400
27 Nov	5292.00	159.2 ₹ 15,920	38 3800.00	33.76	1,17,889 1,17,88,900	-5,415 -5,41,500	15,366 15,36,600
26 Nov	5200.00	121.5 ₹ 12,150	-2.3 -230.00	33.83	82,468 82,46,800	-1,641 -1,64,100	20,881 20,88,100
25 Nov	5163.00	122 ₹ 12,200	-24.9 -2490.00	36.39	1,21,741 1,21,74,100	6,760 6,76,000	24,115 24,11,500
24 Nov	5235.00	146.9 ₹ 14,690	4.9 490.00	34.31	91,465 91,46,500	-1,191 -1,19,100	18,545 18,54,500
21 Nov	5199.00	144.4 ₹ 14,440	-20.8 -2080.00	34.79	1,57,109 1,57,10,900	1,675 1,67,500	21,209 21,20,900
20 Nov	5259.00	164.5 ₹ 16,450	-0.8 -80.00	32.63	2,03,019 2,03,01,900	3,991 3,99,100	23,636 23,63,600
19 Nov	5242.00	166.9 ₹ 16,690	-57.2 -5720.00	32.70	1,64,256 1,64,25,600	13,697 13,69,700	20,833 20,83,300

18 Nov	5345.00	211.2 ₹ 21,120	7.2 720.00	31.14	1,46,565 1,46,56,500	4,562 4,56,200	10,063 10,06,300
17 Nov	5321.00	203.6 ₹ 20,360	-20.8 -2080.00	31.09	41,878 41,87,800	3,194 3,19,400	5,958 5,95,800
14 Nov	5342.00	224 ₹ 22,400	44.2 4420.00	31.81	13,123 13,12,300	-608 -60,800	2,809 2,80,900
13 Nov	5231.00	179.8 ₹ 17,980	-0.9 -90.00	32.41	6,029 6,02,900	1,516 1,51,600	3,441 3,44,100
12 Nov	5203.00	180.2 ₹ 18,020	-90 -9000.00	33.32	5,361 5,36,100	1,284 1,28,400	1,829 1,82,900
11 Nov	5400.00	267.4 ₹ 26,740	34.5 3450.00	30.84	1,579 1,57,900	67 6,700	548 54,800
10 Nov	5328.00	233.4 ₹ 23,340	9.5 950.00	31.66	1,171 1,17,100	138 13,800	484 48,400
7 Nov	5287.00	221.2 ₹ 22,120	2.2 220.00	31.54	1,150 1,15,000	257 25,700	350 35,000
6 Nov	5269.00	222.4 ₹ 22,240	-39.2 -3920.00	32.94	162 16,200	89 8,900	96 9,600
5 Nov	5310.00	255 ₹ 25,500	27 2700.00	34.85	8 800	6 600	6 600
4 Nov	5399.00	138 ₹ 13,800	0.2 20.00	-	2 200	1 100	0 0
3 Nov	5450.00	138 ₹ 13,800	0.2 20.00	-	2 200	1 100	0 0
31 Oct	5422.00	138 ₹ 13,800	0.2 20.00	-	2 200	1 100	0 0
30 Oct	5395.00	138 ₹ 13,800	0.2 20.00	-	2 200	1 100	0 0
29 Oct	5377.00	138 ₹ 13,800	0.2 20.00	-	2 200	1 100	0 0
28 Oct	5333.00	138 ₹ 13,800	0.2 20.00	-	2 200	1 100	0 0
27 Oct	5445.00	138 ₹ 13,800	0.2 20.00	-	2 200	1 100	0 0
23 Oct	5427.00	138 ₹ 13,800	0.2 20.00	-	2 200	1 100	0 0
20 Oct	5036.00	138 ₹ 13,800	0.2 20.00	-	2 200	1 100	0 0
17 Oct	5060.00	138 ₹ 13,800	18.1 1810.00	28.31	2 200	1 100	1 100
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5300 expiring on 16DEC2025

Delta for 5300 CE is 0.49

Historical price for 5300 CE is as follows

On 9 Dec CRUDEOIL was trading at 5288.00. The strike last trading price was 90.1, which was -24.8 lower than the previous day. The implied volatity was 31.25, the open interest changed by 768 which increased total open position to 16716

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 106, which was -8.9 lower than the previous day. The implied volatity was 29.56, the open interest changed by 5541 which increased total open position to 15948

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 175.3, which was -8 lower than the previous day. The implied volatity was 27.26, the open interest changed by -2034 which decreased total open position to 10407

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 161, which was -0.4 lower than the previous day. The implied volatity was 29.76, the open interest changed by -3482 which decreased total open position to 12441

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 156.8, which was 10.9 higher than the previous day. The implied volatity was 31.05, the open interest changed by -11418 which decreased total open position to 15854

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 150.4, which was -9.1 lower than the previous day. The implied volatity was 34.41, the open interest changed by 13750 which increased total open position to 27315

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 161, which was -9.4 lower than the previous day. The implied volatity was 33.72, the open interest changed by -803 which decreased total open position to 13711

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 171, which was 13.6 higher than the previous day. The implied volatity was 33.17, the open interest changed by -727 which decreased total open position to 14584

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 159.2, which was 38 higher than the previous day. The implied volatity was 33.76, the open interest changed by -5415 which decreased total open position to 15366

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 121.5, which was -2.3 lower than the previous day. The implied volatity was 33.83, the open interest changed by -1641 which decreased total open position to 20881

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 122, which was -24.9 lower than the previous day. The implied volatity was 36.39, the open interest changed by 6760 which increased total open position to 24115

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 146.9, which was 4.9 higher than the previous day. The implied volatity was 34.31, the open interest changed by -1191 which decreased total open position to 18545

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 144.4, which was -20.8 lower than the previous day. The implied volatity was 34.79, the open interest changed by 1675 which increased total open position to 21209

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 164.5, which was -0.8 lower than the previous day. The implied volatity was 32.63, the open interest changed by 3991 which increased total open position to 23636

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 166.9, which was -57.2 lower than the previous day. The implied volatity was 32.70, the open interest changed by 13697 which increased total open position to 20833

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 211.2, which was 7.2 higher than the previous day. The implied volatity was 31.14, the open interest changed by 4562 which increased total open position to 10063

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 203.6, which was -20.8 lower than the previous day. The implied volatity was 31.09, the open interest changed by 3194 which increased total open position to 5958

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 224, which was 44.2 higher than the previous day. The implied volatity was 31.81, the open interest changed by -608 which decreased total open position to 2809

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 179.8, which was -0.9 lower than the previous day. The implied volatity was 32.41, the open interest changed by 1516 which increased total open position to 3441

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 180.2, which was -90 lower than the previous day. The implied volatity was 33.32, the open interest changed by 1284 which increased total open position to 1829

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 267.4, which was 34.5 higher than the previous day. The implied volatity was 30.84, the open interest changed by 67 which increased total open position to 548

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 233.4, which was 9.5 higher than the previous day. The implied volatity was 31.66, the open interest changed by 138 which increased total open position to 484

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 221.2, which was 2.2 higher than the previous day. The implied volatity was 31.54, the open interest changed by 257 which increased total open position to 350

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 222.4, which was -39.2 lower than the previous day. The implied volatity was 32.94, the open interest changed by 89 which increased total open position to 96

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 255, which was 27 higher than the previous day. The implied volatity was 34.85, the open interest changed by 6 which increased total open position to 6

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 138, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 138, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 138, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 138, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 138, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 138, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct CRUDEOIL was trading at 5445.00. The strike last trading price was 138, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 138, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 138, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 138, which was 18.1 higher than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 1

On 16 Oct CRUDEOIL was trading at 5065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 16DEC2025 5300 PE
Delta: -0.51 Vega: 3.07 Theta: -6.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5288.00	102 ₹ 10,200	19.3 1930.00	31.22	15,677 15,67,700	-456 -45,600	14,310 14,31,000
8 Dec	5323.00	86.1 ₹ 8,610	3.4 340.00	30.54	2,65,220 2,65,22,000	-3,510 -3,51,000	14,766 14,76,600
5 Dec	5423.00	60.7 ₹ 6,070	0.2 20.00	29.75	1,79,446 1,79,44,600	-5,039 -5,03,900	18,276 18,27,600
4 Dec	5381.00	81.6 ₹ 8,160	-0.6 -60.00	30.18	2,46,068 2,46,06,800	-451 -45,100	23,315 23,31,500
3 Dec	5358.00	102 ₹ 10,200	-37.3 -3730.00	31.86	2,19,355 2,19,35,500	6,994 6,99,400	23,728 23,72,800
2 Dec	5313.00	140 ₹ 14,000	0.4 40.00	35.03	2,57,481 2,57,48,100	5,852 5,85,200	16,730 16,73,000
1 Dec	5328.00	136.1 ₹ 13,610	-14.9 -1490.00	34.67	2,36,759 2,36,75,900	-4,142 -4,14,200	10,919 10,91,900
28 Nov	5326.00	148 ₹ 14,800	-22.9 -2290.00	34.02	1,34,664 1,34,66,400	4,397 4,39,700	15,161 15,16,100
27 Nov	5292.00	170.9 ₹ 17,090	-57.8 -5780.00	34.31	86,440 86,44,000	4,363 4,36,300	10,811 10,81,100
26 Nov	5200.00	223 ₹ 22,300	-34.1 -3410.00	34.14	25,061 25,06,100	49 4,900	6,463 6,46,300
25 Nov	5163.00	259.2 ₹ 25,920	46 4600.00	36.02	42,050 42,05,000	-802 -80,200	6,540 6,54,000
24 Nov	5235.00	214.7 ₹ 21,470	-32.1 -3210.00	34.66	27,995 27,99,500	630 63,000	7,781 7,78,100
21 Nov	5199.00	247.3 ₹ 24,730	41.3 4130.00	34.77	63,693 63,69,300	-3,395 -3,39,500	7,336 7,33,600
20 Nov	5259.00	208.2 ₹ 20,820	-5.6 -560.00	33.12	1,60,619 1,60,61,900	862 86,200	11,472 11,47,200
19 Nov	5242.00	212 ₹ 21,200	56.7 5670.00	32.89	1,26,335 1,26,33,500	2,952 2,95,200	11,248 11,24,800
18 Nov	5345.00	163 ₹ 16,300	-13.4 -1340.00	31.79	1,26,491 1,26,49,100	4,335 4,33,500	9,904 9,90,400
17 Nov	5321.00	176.5 ₹ 17,650	-7.7 -770.00	32.08	37,857 37,85,700	3,622 3,62,200	5,978 5,97,800
14 Nov	5342.00	184.9 ₹ 18,490	-48.2 -4820.00	32.75	10,529 10,52,900	1,227 1,22,700	2,450 2,45,000
13 Nov	5231.00	233 ₹ 23,300	-22.8 -2280.00	32.28	1,060 1,06,000	211 21,100	1,193 1,19,300
12 Nov	5203.00	255 ₹ 25,500	99.4 9940.00	33.76	2,537 2,53,700	338 33,800	990 99,000
11 Nov	5400.00	157.1 ₹ 15,710	-41.8 -4180.00	31.57	1,561 1,56,100	339 33,900	658 65,800
10 Nov	5328.00	200.9 ₹ 20,090	-24.6 -2460.00	33.09	643 64,300	97 9,700	309 30,900
7 Nov	5287.00	228.6 ₹ 22,860	-16.3 -1630.00	33.33	541 54,100	154 15,400	210 21,000
6 Nov	5269.00	240.5 ₹ 24,050	34.5 3450.00	33.10	86 8,600	41 4,100	56 5,600
5 Nov	5310.00	230 ₹ 23,000	101.3 10130.00	33.31	5 500	15 1,500	15 1,500
4 Nov	5399.00	200 ₹ 20,000	0 0.00	-	10 1,000	10 1,000	0 0
3 Nov	5450.00	200 ₹ 20,000	0 0.00	-	10 1,000	10 1,000	0 0
31 Oct	5422.00	200 ₹ 20,000	38.3 3830.00	32.89	10 1,000	10 1,000	11 1,100
30 Oct	5395.00	222.8 ₹ 22,280	0 0.00	-	1 100	1 100	1 100
29 Oct	5377.00	222.8 ₹ 22,280	0 0.00	-	1 100	0 0	0 0
28 Oct	5333.00	222.8 ₹ 22,280	0 0.00	-	1 100	0 0	1 100
27 Oct	5445.00	222.8 ₹ 22,280	41.8 4180.00	35.15	1 100	1 100	1 100
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5300 expiring on 16DEC2025

Delta for 5300 PE is -0.51

Historical price for 5300 PE is as follows

On 9 Dec CRUDEOIL was trading at 5288.00. The strike last trading price was 102, which was 19.3 higher than the previous day. The implied volatity was 31.22, the open interest changed by -456 which decreased total open position to 14310

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 86.1, which was 3.4 higher than the previous day. The implied volatity was 30.54, the open interest changed by -3510 which decreased total open position to 14766

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 60.7, which was 0.2 higher than the previous day. The implied volatity was 29.75, the open interest changed by -5039 which decreased total open position to 18276

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 81.6, which was -0.6 lower than the previous day. The implied volatity was 30.18, the open interest changed by -451 which decreased total open position to 23315

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 102, which was -37.3 lower than the previous day. The implied volatity was 31.86, the open interest changed by 6994 which increased total open position to 23728

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 140, which was 0.4 higher than the previous day. The implied volatity was 35.03, the open interest changed by 5852 which increased total open position to 16730

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 136.1, which was -14.9 lower than the previous day. The implied volatity was 34.67, the open interest changed by -4142 which decreased total open position to 10919

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 148, which was -22.9 lower than the previous day. The implied volatity was 34.02, the open interest changed by 4397 which increased total open position to 15161

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 170.9, which was -57.8 lower than the previous day. The implied volatity was 34.31, the open interest changed by 4363 which increased total open position to 10811

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 223, which was -34.1 lower than the previous day. The implied volatity was 34.14, the open interest changed by 49 which increased total open position to 6463

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 259.2, which was 46 higher than the previous day. The implied volatity was 36.02, the open interest changed by -802 which decreased total open position to 6540

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 214.7, which was -32.1 lower than the previous day. The implied volatity was 34.66, the open interest changed by 630 which increased total open position to 7781

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 247.3, which was 41.3 higher than the previous day. The implied volatity was 34.77, the open interest changed by -3395 which decreased total open position to 7336

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 208.2, which was -5.6 lower than the previous day. The implied volatity was 33.12, the open interest changed by 862 which increased total open position to 11472

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 212, which was 56.7 higher than the previous day. The implied volatity was 32.89, the open interest changed by 2952 which increased total open position to 11248

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 163, which was -13.4 lower than the previous day. The implied volatity was 31.79, the open interest changed by 4335 which increased total open position to 9904

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 176.5, which was -7.7 lower than the previous day. The implied volatity was 32.08, the open interest changed by 3622 which increased total open position to 5978

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 184.9, which was -48.2 lower than the previous day. The implied volatity was 32.75, the open interest changed by 1227 which increased total open position to 2450

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 233, which was -22.8 lower than the previous day. The implied volatity was 32.28, the open interest changed by 211 which increased total open position to 1193

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 255, which was 99.4 higher than the previous day. The implied volatity was 33.76, the open interest changed by 338 which increased total open position to 990

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 157.1, which was -41.8 lower than the previous day. The implied volatity was 31.57, the open interest changed by 339 which increased total open position to 658

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 200.9, which was -24.6 lower than the previous day. The implied volatity was 33.09, the open interest changed by 97 which increased total open position to 309

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 228.6, which was -16.3 lower than the previous day. The implied volatity was 33.33, the open interest changed by 154 which increased total open position to 210

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 240.5, which was 34.5 higher than the previous day. The implied volatity was 33.10, the open interest changed by 41 which increased total open position to 56

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 230, which was 101.3 higher than the previous day. The implied volatity was 33.31, the open interest changed by 15 which increased total open position to 15

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 200, which was 38.3 higher than the previous day. The implied volatity was 32.89, the open interest changed by 10 which increased total open position to 11

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 222.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 222.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 222.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct CRUDEOIL was trading at 5445.00. The strike last trading price was 222.8, which was 41.8 higher than the previous day. The implied volatity was 35.15, the open interest changed by 1 which increased total open position to 1

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD