CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 7150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 10.7 | -1.70 | 105 | 400 | 4,200 | ||||
| 5 Sept | 0.00 | 12.4 | -1.40 | 8 | -400 | 3,800 | ||||
| 4 Sept | 0.00 | 13.8 | 1.30 | 22 | -200 | 4,200 | ||||
| 3 Sept | 0.00 | 12.5 | 0.40 | 61 | -400 | 4,400 | ||||
| 2 Sept | 0.00 | 12.1 | -0.90 | 66 | -100 | 4,800 | ||||
| 30 Aug | 0.00 | 13 | -3.80 | 161 | 1,200 | 4,900 | ||||
| 29 Aug | 0.00 | 16.8 | 3.30 | 145 | 500 | 3,700 | ||||
| 28 Aug | 0.00 | 13.5 | -1.80 | 56 | -500 | 3,200 | ||||
| 27 Aug | 0.00 | 15.3 | -9.60 | 160 | 2,800 | 3,700 | ||||
| 26 Aug | 0.00 | 24.9 | 8.70 | 65 | 895 | 900 | ||||
| 23 Aug | 0.00 | 16.2 | -5.80 | 3 | 497 | 0 | ||||
| 22 Aug | 0.00 | 22 | 0.90 | 5 | 497 | 500 | ||||
| 21 Aug | 0.00 | 21.1 | -2.70 | 8 | 293 | 300 | ||||
|
|
||||||||||
| 20 Aug | 0.00 | 23.8 | -3.50 | 15 | 694 | 700 | ||||
| 19 Aug | 0.00 | 27.3 | -1.90 | 18 | -200 | 600 | ||||
| 16 Aug | 0.00 | 29.2 | 29.20 | 24 | 800 | 800 | ||||
| 14 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 7150 expiring on 17SEP2024
Delta for 7150 CE is -
Historical price for 7150 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 10.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4200
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 12.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3800
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 13.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4200
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 12.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4400
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 12.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4800
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4900
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 16.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3700
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3200
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 15.3, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3700
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 24.9, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 895 which increased total open position to 900
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 16.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 497 which increased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 22, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 497 which increased total open position to 500
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 21.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 293 which increased total open position to 300
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 23.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 694 which increased total open position to 700
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 27.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 600
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 29.2, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 7150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 7150 expiring on 17SEP2024
Delta for 7150 PE is -
Historical price for 7150 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0