CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Dec 2024 11:40 PM IST
| CRUDEOIL 15JAN2025 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil - strike price 5450 expiring on 15JAN2025
Delta for 5450 CE is 0.00
Historical price for 5450 CE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15JAN2025 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 3.57
Theta: -2.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 36.9 | -0.50 | 30.92 | 25.59 | 128 | 201 |
| 19 Dec | 0.00 | 37.4 | 7.30 | 30.21 | 11.61 | 7 | 76 |
| 18 Dec | 0.00 | 30.1 | -9.40 | 29.97 | 4.11 | 54 | 68 |
| 17 Dec | 0.00 | 39.5 | 39.50 | 29.59 | 4.53 | 21 | 21 |
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil - strike price 5450 expiring on 15JAN2025
Delta for 5450 PE is -0.14
Historical price for 5450 PE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 36.9, which was -0.50 lower than the previous day. The implied volatity was 30.92, the open interest changed by 128 which increased total open position to 201
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 37.4, which was 7.30 higher than the previous day. The implied volatity was 30.21, the open interest changed by 7 which increased total open position to 76
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 30.1, which was -9.40 lower than the previous day. The implied volatity was 29.97, the open interest changed by 54 which increased total open position to 68
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 39.5, which was 39.50 higher than the previous day. The implied volatity was 29.59, the open interest changed by 21 which increased total open position to 21
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
