CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 150.5 | -68.00 | 1,12,716 | 5,59,600 | 7,15,900 | ||||
| 5 Sept | 0.00 | 218.5 | -33.80 | 19,581 | 98,500 | 1,56,300 | ||||
| 4 Sept | 0.00 | 252.3 | -46.50 | 9,061 | 34,300 | 57,800 | ||||
| 3 Sept | 0.00 | 298.8 | -487.30 | 605 | 23,500 | 23,500 | ||||
| 2 Sept | 0.00 | 786.1 | 0.00 | 1 | -100 | 0 | ||||
| 30 Aug | 0.00 | 786.1 | 0.00 | 1 | -100 | 0 | ||||
| 29 Aug | 0.00 | 786.1 | 0.00 | 1 | -100 | 0 | ||||
| 28 Aug | 0.00 | 786.1 | 0.00 | 1 | -100 | 0 | ||||
| 27 Aug | 0.00 | 786.1 | 116.80 | 1 | -100 | 100 | ||||
| 26 Aug | 0.00 | 669.3 | 86.90 | 2 | 198 | 200 | ||||
| 23 Aug | 0.00 | 582.4 | 46.20 | 6 | 198 | 200 | ||||
| 22 Aug | 0.00 | 536.2 | 35.20 | 12 | 199 | 200 | ||||
|
|
||||||||||
| 21 Aug | 0.00 | 501 | 0.00 | 1 | 100 | 0 | ||||
| 20 Aug | 0.00 | 501 | 501.00 | 1 | 100 | 100 | ||||
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5700 expiring on 17SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 150.5, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 559600 which increased total open position to 715900
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 218.5, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 98500 which increased total open position to 156300
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 252.3, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 57800
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 298.8, which was -487.30 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 23500
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 786.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 786.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 786.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 786.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 786.1, which was 116.80 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 100
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 669.3, which was 86.90 higher than the previous day. The implied volatity was -, the open interest changed by 198 which increased total open position to 200
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 582.4, which was 46.20 higher than the previous day. The implied volatity was -, the open interest changed by 198 which increased total open position to 200
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 536.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 199 which increased total open position to 200
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 501, which was 501.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 142 | 41.30 | 2,49,771 | 2,46,600 | 6,59,700 |
| 5 Sept | 0.00 | 100.7 | 4.80 | 1,51,317 | 34,600 | 4,13,100 |
| 4 Sept | 0.00 | 95.9 | 22.40 | 1,77,651 | -48,600 | 3,78,500 |
| 3 Sept | 0.00 | 73.5 | 52.70 | 87,569 | 1,38,300 | 4,27,100 |
| 2 Sept | 0.00 | 20.8 | -2.20 | 20,506 | 7,100 | 2,88,800 |
| 30 Aug | 0.00 | 23 | 4.80 | 23,869 | 48,500 | 2,81,700 |
| 29 Aug | 0.00 | 18.2 | -2.10 | 10,717 | 16,900 | 2,33,200 |
| 28 Aug | 0.00 | 20.3 | 5.10 | 13,964 | 11,600 | 2,16,300 |
| 27 Aug | 0.00 | 15.2 | 2.20 | 4,502 | -27,600 | 2,04,700 |
| 26 Aug | 0.00 | 13 | -13.80 | 3,052 | 2,29,803 | 2,32,300 |
| 23 Aug | 0.00 | 26.8 | -18.70 | 6,666 | 2,47,361 | 2,49,800 |
| 22 Aug | 0.00 | 45.5 | -27.50 | 26,245 | 2,49,605 | 2,52,200 |
| 21 Aug | 0.00 | 73 | 21.20 | 31,989 | 2,56,684 | 2,59,300 |
| 20 Aug | 0.00 | 51.8 | 0.60 | 32,855 | 2,59,995 | 2,61,400 |
| 19 Aug | 0.00 | 51.2 | 22.60 | 13,361 | 1,18,000 | 1,40,500 |
| 16 Aug | 0.00 | 28.6 | 28.60 | 8,933 | 22,500 | 22,500 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5700 expiring on 17SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 142, which was 41.30 higher than the previous day. The implied volatity was -, the open interest changed by 246600 which increased total open position to 659700
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 100.7, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 34600 which increased total open position to 413100
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 95.9, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 378500
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 73.5, which was 52.70 higher than the previous day. The implied volatity was -, the open interest changed by 138300 which increased total open position to 427100
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 20.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 288800
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 23, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 48500 which increased total open position to 281700
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 18.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 233200
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 20.3, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 216300
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 15.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 204700
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 229803 which increased total open position to 232300
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 26.8, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 247361 which increased total open position to 249800
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 45.5, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 249605 which increased total open position to 252200
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 73, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 256684 which increased total open position to 259300
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 51.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 259995 which increased total open position to 261400
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 51.2, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 140500
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 28.6, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0