CRUDEOIL

Crude Oil

5228 +49.00 (0.95%)

L: 5183 H: 5260

Back to Option Chain

Historical option data for CRUDEOIL
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 16-DEC-2025 5450 CE
Delta: 0.09 Vega: 0.90 Theta: -3.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	6.4 ₹ 640	-1.8 -180.00	28.26	27,791 27,79,100	-2,576 -2,57,600	6,373 6,37,300
11 Dec	5182.00	12 ₹ 1,200	-0.1 -10.00	34.67	45,468 45,46,800	-767 -76,700	8,949 8,94,900
10 Dec	5250.00	19.8 ₹ 1,980	-0.3 -30.00	30.42	66,760 66,76,000	863 86,300	9,716 9,71,600
9 Dec	5255.00	27.7 ₹ 2,770	0 0.00	31.62	72,443 72,44,300	-519 -51,900	8,853 8,85,300

8 Dec	5323.00	47 ₹ 4,700	-5 -500.00	30.26	1,20,978 1,20,97,800	6,655 6,65,500	9,372 9,37,200
5 Dec	5423.00	90.5 ₹ 9,050	-6.8 -680.00	27.19	1,25,043 1,25,04,300	-377 -37,700	2,717 2,71,700
4 Dec	5381.00	85.6 ₹ 8,560	-1.9 -190.00	29.56	69,593 69,59,300	-2,688 -2,68,800	3,094 3,09,400
3 Dec	5358.00	85.6 ₹ 8,560	2.1 210.00	30.77	79,502 79,50,200	682 68,200	5,782 5,78,200
2 Dec	5313.00	86.2 ₹ 8,620	-8.4 -840.00	34.09	52,803 52,80,300	1,942 1,94,200	5,100 5,10,000
1 Dec	5328.00	95.4 ₹ 9,540	-8.3 -830.00	33.73	64,507 64,50,700	1,705 1,70,500	3,185 3,18,500
28 Nov	5326.00	104 ₹ 10,400	8.3 830.00	32.88	23,837 23,83,700	-865 -86,500	1,507 1,50,700
27 Nov	5292.00	95.6 ₹ 9,560	21.9 2190.00	33.13	17,785 17,78,500	-1,765 -1,76,500	2,372 2,37,200
26 Nov	5200.00	74.4 ₹ 7,440	-2.3 -230.00	34.23	18,396 18,39,600	-284 -28,400	4,214 4,21,400
25 Nov	5163.00	75.3 ₹ 7,530	-16.5 -1650.00	36.24	23,590 23,59,000	879 87,900	4,679 4,67,900
24 Nov	5235.00	91.4 ₹ 9,140	-1 -100.00	34.04	25,498 25,49,800	-1,884 -1,88,400	4,407 4,40,700
21 Nov	5199.00	94.7 ₹ 9,470	-11.9 -1190.00	35.06	34,017 34,01,700	2,108 2,10,800	6,454 6,45,400
20 Nov	5259.00	106.9 ₹ 10,690	-0.6 -60.00	32.67	25,222 25,22,200	1,674 1,67,400	4,666 4,66,600
19 Nov	5242.00	108.6 ₹ 10,860	-46.6 -4660.00	32.59	24,980 24,98,000	2,494 2,49,400	3,094 3,09,400
18 Nov	5345.00	144 ₹ 14,400	3.8 380.00	31.54	12,348 12,34,800	238 23,800	780 78,000
17 Nov	5321.00	139.1 ₹ 13,910	-17.7 -1770.00	31.54	3,865 3,86,500	481 48,100	559 55,900
14 Nov	5342.00	157.7 ₹ 15,770	33.4 3340.00	32.19	514 51,400	25 2,500	81 8,100
13 Nov	5231.00	121 ₹ 12,100	-5.1 -510.00	32.20	67 6,700	22 2,200	55 5,500
12 Nov	5203.00	126 ₹ 12,600	-9 -900.00	33.64	128 12,800	29 2,900	29 2,900
11 Nov	5400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	5328.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	5287.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	5269.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	5310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	5399.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	5450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	5422.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5395.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	5377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	5333.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	5445.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	5425.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5450 expiring on 16DEC2025

Delta for 5450 CE is 0.09

Historical price for 5450 CE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 6.4, which was -1.8 lower than the previous day. The implied volatity was 28.26, the open interest changed by -2576 which decreased total open position to 6373

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 12, which was -0.1 lower than the previous day. The implied volatity was 34.67, the open interest changed by -767 which decreased total open position to 8949

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 19.8, which was -0.3 lower than the previous day. The implied volatity was 30.42, the open interest changed by 863 which increased total open position to 9716

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 31.62, the open interest changed by -519 which decreased total open position to 8853

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 47, which was -5 lower than the previous day. The implied volatity was 30.26, the open interest changed by 6655 which increased total open position to 9372

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 90.5, which was -6.8 lower than the previous day. The implied volatity was 27.19, the open interest changed by -377 which decreased total open position to 2717

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 85.6, which was -1.9 lower than the previous day. The implied volatity was 29.56, the open interest changed by -2688 which decreased total open position to 3094

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 85.6, which was 2.1 higher than the previous day. The implied volatity was 30.77, the open interest changed by 682 which increased total open position to 5782

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 86.2, which was -8.4 lower than the previous day. The implied volatity was 34.09, the open interest changed by 1942 which increased total open position to 5100

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 95.4, which was -8.3 lower than the previous day. The implied volatity was 33.73, the open interest changed by 1705 which increased total open position to 3185

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 104, which was 8.3 higher than the previous day. The implied volatity was 32.88, the open interest changed by -865 which decreased total open position to 1507

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 95.6, which was 21.9 higher than the previous day. The implied volatity was 33.13, the open interest changed by -1765 which decreased total open position to 2372

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 74.4, which was -2.3 lower than the previous day. The implied volatity was 34.23, the open interest changed by -284 which decreased total open position to 4214

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 75.3, which was -16.5 lower than the previous day. The implied volatity was 36.24, the open interest changed by 879 which increased total open position to 4679

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 91.4, which was -1 lower than the previous day. The implied volatity was 34.04, the open interest changed by -1884 which decreased total open position to 4407

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 94.7, which was -11.9 lower than the previous day. The implied volatity was 35.06, the open interest changed by 2108 which increased total open position to 6454

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 106.9, which was -0.6 lower than the previous day. The implied volatity was 32.67, the open interest changed by 1674 which increased total open position to 4666

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 108.6, which was -46.6 lower than the previous day. The implied volatity was 32.59, the open interest changed by 2494 which increased total open position to 3094

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 144, which was 3.8 higher than the previous day. The implied volatity was 31.54, the open interest changed by 238 which increased total open position to 780

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 139.1, which was -17.7 lower than the previous day. The implied volatity was 31.54, the open interest changed by 481 which increased total open position to 559

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 157.7, which was 33.4 higher than the previous day. The implied volatity was 32.19, the open interest changed by 25 which increased total open position to 81

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 121, which was -5.1 lower than the previous day. The implied volatity was 32.20, the open interest changed by 22 which increased total open position to 55

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 126, which was -9 lower than the previous day. The implied volatity was 33.64, the open interest changed by 29 which increased total open position to 29

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CRUDEOIL was trading at 5445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CRUDEOIL was trading at 5425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CRUDEOIL was trading at 5065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 16DEC2025 5450 PE
Delta: -0.93 Vega: 0.76 Theta: -2.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	226.5 ₹ 22,650	-2.1 -210.00	25.97	2,732 2,73,200	-54 -5,400	110 11,000
11 Dec	5182.00	277.5 ₹ 27,750	-2 -200.00	32.51	3,164 3,16,400	-8 -800	164 16,400
10 Dec	5250.00	215 ₹ 21,500	-15.9 -1590.00	27.62	6,464 6,46,400	-92 -9,200	172 17,200
9 Dec	5255.00	223.4 ₹ 22,340	-4.4 -440.00	31.95	13,587 13,58,700	-488 -48,800	264 26,400
8 Dec	5323.00	176.6 ₹ 17,660	8.7 870.00	31.18	54,113 54,11,300	-1,339 -1,33,900	752 75,200
5 Dec	5423.00	121.9 ₹ 12,190	-0.8 -80.00	28.36	62,998 62,99,800	898 89,800	2,091 2,09,100
4 Dec	5381.00	157.2 ₹ 15,720	-0.9 -90.00	30.23	24,171 24,17,100	-583 -58,300	1,193 1,19,300
3 Dec	5358.00	180.4 ₹ 18,040	-46.3 -4630.00	31.49	35,619 35,61,900	1,238 1,23,800	1,765 1,76,500
2 Dec	5313.00	227.6 ₹ 22,760	5.3 530.00	35.20	12,468 12,46,800	126 12,600	527 52,700
1 Dec	5328.00	219.7 ₹ 21,970	-13.9 -1390.00	34.52	20,613 20,61,300	169 16,900	401 40,100
28 Nov	5326.00	229.9 ₹ 22,990	-29 -2900.00	33.51	2,386 2,38,600	122 12,200	232 23,200
27 Nov	5292.00	257.4 ₹ 25,740	-73.5 -7350.00	33.75	1,099 1,09,900	85 8,500	110 11,000
26 Nov	5200.00	323 ₹ 32,300	-40.4 -4040.00	33.90	419 41,900	10 1,000	25 2,500
25 Nov	5163.00	365.3 ₹ 36,530	57.8 5780.00	36.48	649 64,900	-23 -2,300	18 1,800
24 Nov	5235.00	310.4 ₹ 31,040	-35 -3500.00	34.68	481 48,100	2 200	37 3,700
21 Nov	5199.00	353 ₹ 35,300	59.6 5960.00	36.14	1,237 1,23,700	-12 -1,200	41 4,100
20 Nov	5259.00	303.3 ₹ 30,330	-2.4 -240.00	33.70	4,118 4,11,800	12 1,200	65 6,500
19 Nov	5242.00	305.7 ₹ 30,570	72 7200.00	33.16	4,098 4,09,800	-68 -6,800	55 5,500
18 Nov	5345.00	246 ₹ 24,600	-14.9 -1490.00	32.22	1,763 1,76,300	83 8,300	86 8,600
17 Nov	5321.00	261 ₹ 26,100	-13.7 -1370.00	32.37	28 2,800	3 300	4 400
14 Nov	5342.00	332 ₹ 33,200	28.4 2840.00	-	6 600	1 100	0 0
13 Nov	5231.00	332 ₹ 33,200	28.4 2840.00	-	6 600	1 100	0 0
12 Nov	5203.00	332 ₹ 33,200	165.2 16520.00	30.96	6 600	1 100	1 100
11 Nov	5400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	5328.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	5287.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	5269.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	5310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	5399.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	5450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	5422.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5395.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	5377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	5333.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	5445.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	5425.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5450 expiring on 16DEC2025

Delta for 5450 PE is -0.93

Historical price for 5450 PE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 226.5, which was -2.1 lower than the previous day. The implied volatity was 25.97, the open interest changed by -54 which decreased total open position to 110

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 277.5, which was -2 lower than the previous day. The implied volatity was 32.51, the open interest changed by -8 which decreased total open position to 164

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 215, which was -15.9 lower than the previous day. The implied volatity was 27.62, the open interest changed by -92 which decreased total open position to 172

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 223.4, which was -4.4 lower than the previous day. The implied volatity was 31.95, the open interest changed by -488 which decreased total open position to 264

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 176.6, which was 8.7 higher than the previous day. The implied volatity was 31.18, the open interest changed by -1339 which decreased total open position to 752

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 121.9, which was -0.8 lower than the previous day. The implied volatity was 28.36, the open interest changed by 898 which increased total open position to 2091

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 157.2, which was -0.9 lower than the previous day. The implied volatity was 30.23, the open interest changed by -583 which decreased total open position to 1193

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 180.4, which was -46.3 lower than the previous day. The implied volatity was 31.49, the open interest changed by 1238 which increased total open position to 1765

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 227.6, which was 5.3 higher than the previous day. The implied volatity was 35.20, the open interest changed by 126 which increased total open position to 527

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 219.7, which was -13.9 lower than the previous day. The implied volatity was 34.52, the open interest changed by 169 which increased total open position to 401

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 229.9, which was -29 lower than the previous day. The implied volatity was 33.51, the open interest changed by 122 which increased total open position to 232

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 257.4, which was -73.5 lower than the previous day. The implied volatity was 33.75, the open interest changed by 85 which increased total open position to 110

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 323, which was -40.4 lower than the previous day. The implied volatity was 33.90, the open interest changed by 10 which increased total open position to 25

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 365.3, which was 57.8 higher than the previous day. The implied volatity was 36.48, the open interest changed by -23 which decreased total open position to 18

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 310.4, which was -35 lower than the previous day. The implied volatity was 34.68, the open interest changed by 2 which increased total open position to 37

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 353, which was 59.6 higher than the previous day. The implied volatity was 36.14, the open interest changed by -12 which decreased total open position to 41

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 303.3, which was -2.4 lower than the previous day. The implied volatity was 33.70, the open interest changed by 12 which increased total open position to 65

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 305.7, which was 72 higher than the previous day. The implied volatity was 33.16, the open interest changed by -68 which decreased total open position to 55

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 246, which was -14.9 lower than the previous day. The implied volatity was 32.22, the open interest changed by 83 which increased total open position to 86

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 261, which was -13.7 lower than the previous day. The implied volatity was 32.37, the open interest changed by 3 which increased total open position to 4

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 332, which was 28.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 332, which was 28.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 332, which was 165.2 higher than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 1

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD