CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 7.9 | -1.20 | 507 | -6,500 | 39,900 | ||||
| 5 Sept | 0.00 | 9.1 | -0.80 | 501 | 300 | 46,400 | ||||
| 4 Sept | 0.00 | 9.9 | -0.50 | 983 | -10,100 | 46,100 | ||||
| 3 Sept | 0.00 | 10.4 | 0.70 | 1,299 | 2,100 | 56,200 | ||||
| 2 Sept | 0.00 | 9.7 | -1.10 | 541 | -4,600 | 54,100 | ||||
| 30 Aug | 0.00 | 10.8 | 0.10 | 1,344 | 5,800 | 58,700 | ||||
|
|
||||||||||
| 29 Aug | 0.00 | 10.7 | -1.00 | 1,686 | 1,300 | 52,900 | ||||
| 28 Aug | 0.00 | 11.7 | -1.30 | 882 | 200 | 51,600 | ||||
| 27 Aug | 0.00 | 13 | -5.00 | 1,424 | 8,500 | 51,400 | ||||
| 26 Aug | 0.00 | 18 | 5.50 | 4,098 | 42,547 | 42,900 | ||||
| 23 Aug | 0.00 | 12.5 | -1.10 | 682 | 34,949 | 35,300 | ||||
| 22 Aug | 0.00 | 13.6 | 0.30 | 554 | 34,734 | 35,100 | ||||
| 21 Aug | 0.00 | 13.3 | -3.70 | 819 | 36,428 | 36,600 | ||||
| 20 Aug | 0.00 | 17 | -4.40 | 808 | 17,066 | 17,200 | ||||
| 19 Aug | 0.00 | 21.4 | -8.00 | 662 | 4,800 | 13,400 | ||||
| 16 Aug | 0.00 | 29.4 | 173 | 8,600 | 8,600 | |||||
For Crude Oil - strike price 7300 expiring on 17SEP2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 7.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 39900
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 9.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 46400
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 9.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10100 which decreased total open position to 46100
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 10.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 56200
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 9.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 54100
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 10.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 58700
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 10.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 52900
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 11.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 51600
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 51400
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 18, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 42547 which increased total open position to 42900
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 12.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 34949 which increased total open position to 35300
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 34734 which increased total open position to 35100
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 36428 which increased total open position to 36600
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 17, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 17066 which increased total open position to 17200
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 21.4, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 13400
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 8600
| CRUDEOIL 7300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 7300 expiring on 17SEP2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0