CRUDEOIL

Crude Oil

5228 +49.00 (0.95%)

L: 5183 H: 5260

Back to Option Chain

Historical option data for CRUDEOIL
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 16-DEC-2025 5150 CE
Delta: 0.72 Vega: 1.90 Theta: -5.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	102.9 ₹ 10,290	-4.7 -470.00	24.85	1,35,224 1,35,22,400	-6,211 -6,21,100	2,860 2,86,000
11 Dec	5182.00	89.4 ₹ 8,940	0.2 20.00	29.30	1,40,355 1,40,35,500	6,381 6,38,100	9,071 9,07,100
10 Dec	5250.00	141.5 ₹ 14,150	6.1 610.00	30.25	53,440 53,44,000	1,183 1,18,300	2,690 2,69,000
9 Dec	5255.00	148.8 ₹ 14,880	1.9 190.00	29.56	19,544 19,54,400	1,131 1,13,100	1,507 1,50,700
8 Dec	5323.00	209 ₹ 20,900	-11.2 -1120.00	31.72	2,952 2,95,200	115 11,500	376 37,600
5 Dec	5423.00	296.1 ₹ 29,610	-6 -600.00	29.61	2,699 2,69,900	-161 -16,100	261 26,100
4 Dec	5381.00	267.1 ₹ 26,710	-1.6 -160.00	30.46	10,964 10,96,400	140 14,000	422 42,200
3 Dec	5358.00	257 ₹ 25,700	19.8 1980.00	31.77	3,371 3,37,100	-59 -5,900	282 28,200
2 Dec	5313.00	241 ₹ 24,100	-10.9 -1090.00	35.24	5,462 5,46,200	24 2,400	341 34,100
1 Dec	5328.00	252.1 ₹ 25,210	-7.5 -750.00	34.06	5,005 5,00,500	-1 -100	317 31,700
28 Nov	5326.00	258 ₹ 25,800	16.5 1650.00	32.88	5,252 5,25,200	-448 -44,800	320 32,000
27 Nov	5292.00	244 ₹ 24,400	53.6 5360.00	34.30	14,620 14,62,000	-1,845 -1,84,500	769 76,900
26 Nov	5200.00	193 ₹ 19,300	3.1 310.00	34.33	63,234 63,23,400	-1,933 -1,93,300	2,623 2,62,300
25 Nov	5163.00	187.4 ₹ 18,740	-37.4 -3740.00	36.65	64,564 64,56,400	4,019 4,01,900	5,354 5,35,400
24 Nov	5235.00	222.2 ₹ 22,220	8.1 810.00	34.63	61,102 61,10,200	801 80,100	2,131 2,13,100
21 Nov	5199.00	214.8 ₹ 21,480	-29.5 -2950.00	35.08	52,154 52,15,400	1,448 1,44,800	1,874 1,87,400
20 Nov	5259.00	244.3 ₹ 24,430	2.6 260.00	33.18	5,243 5,24,300	-53 -5,300	593 59,300
19 Nov	5242.00	241.9 ₹ 24,190	-75.5 -7550.00	32.47	7,781 7,78,100	658 65,800	735 73,500
18 Nov	5345.00	300 ₹ 30,000	8.5 850.00	31.14	1,669 1,66,900	62 6,200	74 7,400
17 Nov	5321.00	295 ₹ 29,500	-10.2 -1020.00	32.05	27 2,700	5 500	14 1,400
14 Nov	5342.00	318.9 ₹ 31,890	61.5 6150.00	33.27	18 1,800	2 200	8 800
13 Nov	5231.00	251 ₹ 25,100	48.4 4840.00	31.86	16 1,600	6 600	6 600
12 Nov	5203.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	5400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	5328.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	5287.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	5269.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	5310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	5399.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	5450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

31 Oct	5422.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5395.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	5377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	5333.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5150 expiring on 16DEC2025

Delta for 5150 CE is 0.72

Historical price for 5150 CE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 102.9, which was -4.7 lower than the previous day. The implied volatity was 24.85, the open interest changed by -6211 which decreased total open position to 2860

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 89.4, which was 0.2 higher than the previous day. The implied volatity was 29.30, the open interest changed by 6381 which increased total open position to 9071

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 141.5, which was 6.1 higher than the previous day. The implied volatity was 30.25, the open interest changed by 1183 which increased total open position to 2690

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 148.8, which was 1.9 higher than the previous day. The implied volatity was 29.56, the open interest changed by 1131 which increased total open position to 1507

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 209, which was -11.2 lower than the previous day. The implied volatity was 31.72, the open interest changed by 115 which increased total open position to 376

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 296.1, which was -6 lower than the previous day. The implied volatity was 29.61, the open interest changed by -161 which decreased total open position to 261

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 267.1, which was -1.6 lower than the previous day. The implied volatity was 30.46, the open interest changed by 140 which increased total open position to 422

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 257, which was 19.8 higher than the previous day. The implied volatity was 31.77, the open interest changed by -59 which decreased total open position to 282

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 241, which was -10.9 lower than the previous day. The implied volatity was 35.24, the open interest changed by 24 which increased total open position to 341

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 252.1, which was -7.5 lower than the previous day. The implied volatity was 34.06, the open interest changed by -1 which decreased total open position to 317

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 258, which was 16.5 higher than the previous day. The implied volatity was 32.88, the open interest changed by -448 which decreased total open position to 320

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 244, which was 53.6 higher than the previous day. The implied volatity was 34.30, the open interest changed by -1845 which decreased total open position to 769

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 193, which was 3.1 higher than the previous day. The implied volatity was 34.33, the open interest changed by -1933 which decreased total open position to 2623

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 187.4, which was -37.4 lower than the previous day. The implied volatity was 36.65, the open interest changed by 4019 which increased total open position to 5354

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 222.2, which was 8.1 higher than the previous day. The implied volatity was 34.63, the open interest changed by 801 which increased total open position to 2131

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 214.8, which was -29.5 lower than the previous day. The implied volatity was 35.08, the open interest changed by 1448 which increased total open position to 1874

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 244.3, which was 2.6 higher than the previous day. The implied volatity was 33.18, the open interest changed by -53 which decreased total open position to 593

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 241.9, which was -75.5 lower than the previous day. The implied volatity was 32.47, the open interest changed by 658 which increased total open position to 735

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 300, which was 8.5 higher than the previous day. The implied volatity was 31.14, the open interest changed by 62 which increased total open position to 74

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 295, which was -10.2 lower than the previous day. The implied volatity was 32.05, the open interest changed by 5 which increased total open position to 14

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 318.9, which was 61.5 higher than the previous day. The implied volatity was 33.27, the open interest changed by 2 which increased total open position to 8

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 251, which was 48.4 higher than the previous day. The implied volatity was 31.86, the open interest changed by 6 which increased total open position to 6

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CRUDEOIL was trading at 5065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 16DEC2025 5150 PE
Delta: -0.29 Vega: 1.91 Theta: -5.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	25.6 ₹ 2,560	-4.2 -420.00	25.22	2,23,171 2,23,17,100	-1,810 -1,81,000	7,564 7,56,400
11 Dec	5182.00	59 ₹ 5,900	-0.1 -10.00	29.96	2,31,798 2,31,79,800	5,924 5,92,400	9,374 9,37,400
10 Dec	5250.00	40.5 ₹ 4,050	-4.2 -420.00	29.84	1,25,061 1,25,06,100	-378 -37,800	3,450 3,45,000
9 Dec	5255.00	45.5 ₹ 4,550	-4.8 -480.00	30.21	74,044 74,04,400	-303 -30,300	3,828 3,82,800
8 Dec	5323.00	38.6 ₹ 3,860	1.5 150.00	32.76	57,388 57,38,800	-1,764 -1,76,400	4,131 4,13,100
5 Dec	5423.00	29.2 ₹ 2,920	-1.2 -120.00	32.21	29,422 29,42,200	579 57,900	5,895 5,89,500
4 Dec	5381.00	40.8 ₹ 4,080	-0.5 -50.00	32.10	43,626 43,62,600	-1,475 -1,47,500	5,316 5,31,600
3 Dec	5358.00	53.6 ₹ 5,360	-28.1 -2810.00	33.19	38,754 38,75,400	1,043 1,04,300	6,793 6,79,300
2 Dec	5313.00	82 ₹ 8,200	-0.4 -40.00	36.31	47,469 47,46,900	1,032 1,03,200	5,750 5,75,000
1 Dec	5328.00	78.9 ₹ 7,890	-12.1 -1210.00	35.59	44,216 44,21,600	-365 -36,500	4,722 4,72,200
28 Nov	5326.00	88.5 ₹ 8,850	-17.1 -1710.00	34.66	24,139 24,13,900	-239 -23,900	5,097 5,09,700
27 Nov	5292.00	105.3 ₹ 10,530	-44.7 -4470.00	34.81	30,813 30,81,300	1,368 1,36,800	5,355 5,35,500
26 Nov	5200.00	143.9 ₹ 14,390	-31.2 -3120.00	34.51	77,026 77,02,600	2,115 2,11,500	4,034 4,03,400
25 Nov	5163.00	176.7 ₹ 17,670	34.6 3460.00	36.72	81,055 81,05,500	-658 -65,800	2,723 2,72,300
24 Nov	5235.00	142.3 ₹ 14,230	-25.7 -2570.00	35.45	79,137 79,13,700	1,963 1,96,300	4,373 4,37,300
21 Nov	5199.00	168.1 ₹ 16,810	31.6 3160.00	35.14	86,876 86,87,600	2,177 2,17,700	2,702 2,70,200
20 Nov	5259.00	137 ₹ 13,700	-3.1 -310.00	33.50	18,236 18,23,600	-41 -4,100	805 80,500
19 Nov	5242.00	138.1 ₹ 13,810	40.7 4070.00	32.86	31,661 31,66,100	-194 -19,400	1,025 1,02,500
18 Nov	5345.00	102.6 ₹ 10,260	-10 -1000.00	32.01	11,241 11,24,100	544 54,400	724 72,400
17 Nov	5321.00	112.5 ₹ 11,250	-4.6 -460.00	32.14	1,202 1,20,200	158 15,800	194 19,400
14 Nov	5342.00	117 ₹ 11,700	-46.1 -4610.00	32.08	142 14,200	29 2,900	36 3,600
13 Nov	5231.00	158.6 ₹ 15,860	28.6 2860.00	32.45	43 4,300	7 700	7 700
12 Nov	5203.00	105.3 ₹ 10,530	3.1 310.00	-	23 2,300	2 200	0 0
11 Nov	5400.00	105.3 ₹ 10,530	34 3400.00	32.39	23 2,300	2 200	2 200
10 Nov	5328.00	538 ₹ 53,800	-0.3 -30.00	-	3 300	2 200	0 0
7 Nov	5287.00	538 ₹ 53,800	-0.3 -30.00	-	3 300	2 200	0 0
6 Nov	5269.00	538 ₹ 53,800	-0.3 -30.00	-	3 300	2 200	0 0
5 Nov	5310.00	538 ₹ 53,800	462.9 46290.00	88.19	3 300	2 200	2 200
4 Nov	5399.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	5450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	5422.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5395.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	5377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	5333.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5150 expiring on 16DEC2025

Delta for 5150 PE is -0.29

Historical price for 5150 PE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 25.6, which was -4.2 lower than the previous day. The implied volatity was 25.22, the open interest changed by -1810 which decreased total open position to 7564

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 59, which was -0.1 lower than the previous day. The implied volatity was 29.96, the open interest changed by 5924 which increased total open position to 9374

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 40.5, which was -4.2 lower than the previous day. The implied volatity was 29.84, the open interest changed by -378 which decreased total open position to 3450

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 45.5, which was -4.8 lower than the previous day. The implied volatity was 30.21, the open interest changed by -303 which decreased total open position to 3828

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 38.6, which was 1.5 higher than the previous day. The implied volatity was 32.76, the open interest changed by -1764 which decreased total open position to 4131

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 29.2, which was -1.2 lower than the previous day. The implied volatity was 32.21, the open interest changed by 579 which increased total open position to 5895

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 40.8, which was -0.5 lower than the previous day. The implied volatity was 32.10, the open interest changed by -1475 which decreased total open position to 5316

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 53.6, which was -28.1 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1043 which increased total open position to 6793

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 82, which was -0.4 lower than the previous day. The implied volatity was 36.31, the open interest changed by 1032 which increased total open position to 5750

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 78.9, which was -12.1 lower than the previous day. The implied volatity was 35.59, the open interest changed by -365 which decreased total open position to 4722

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 88.5, which was -17.1 lower than the previous day. The implied volatity was 34.66, the open interest changed by -239 which decreased total open position to 5097

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 105.3, which was -44.7 lower than the previous day. The implied volatity was 34.81, the open interest changed by 1368 which increased total open position to 5355

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 143.9, which was -31.2 lower than the previous day. The implied volatity was 34.51, the open interest changed by 2115 which increased total open position to 4034

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 176.7, which was 34.6 higher than the previous day. The implied volatity was 36.72, the open interest changed by -658 which decreased total open position to 2723

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 142.3, which was -25.7 lower than the previous day. The implied volatity was 35.45, the open interest changed by 1963 which increased total open position to 4373

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 168.1, which was 31.6 higher than the previous day. The implied volatity was 35.14, the open interest changed by 2177 which increased total open position to 2702

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 137, which was -3.1 lower than the previous day. The implied volatity was 33.50, the open interest changed by -41 which decreased total open position to 805

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 138.1, which was 40.7 higher than the previous day. The implied volatity was 32.86, the open interest changed by -194 which decreased total open position to 1025

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 102.6, which was -10 lower than the previous day. The implied volatity was 32.01, the open interest changed by 544 which increased total open position to 724

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 112.5, which was -4.6 lower than the previous day. The implied volatity was 32.14, the open interest changed by 158 which increased total open position to 194

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 117, which was -46.1 lower than the previous day. The implied volatity was 32.08, the open interest changed by 29 which increased total open position to 36

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 158.6, which was 28.6 higher than the previous day. The implied volatity was 32.45, the open interest changed by 7 which increased total open position to 7

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 105.3, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 105.3, which was 34 higher than the previous day. The implied volatity was 32.39, the open interest changed by 2 which increased total open position to 2

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 538, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 538, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 538, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 538, which was 462.9 higher than the previous day. The implied volatity was 88.19, the open interest changed by 2 which increased total open position to 2

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD