CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
30 Dec 2024 11:00 PM IST
| CRUDEOIL 15JAN2025 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 0.00 | 10.3 | 0.00 | 0.00 | 0.03 | 12 | 0 | |||
| 27 Dec | 0.00 | 10.3 | 0.60 | 33.55 | 0.03 | 12 | 12 | |||
| 26 Dec | 0.00 | 9.7 | 0.00 | 0.00 | 0.03 | 13 | 0 | |||
| 24 Dec | 0.00 | 9.7 | -4.30 | 32.54 | 0.03 | 13 | 13 | |||
| 23 Dec | 0.00 | 14 | 2.10 | 37.14 | 0.01 | -1 | 0 | |||
| 20 Dec | 0.00 | 11.9 | 1.80 | 32.68 | 0.09 | 0 | 15 | |||
| 19 Dec | 0.00 | 10.1 | -3.90 | 31.19 | 0.05 | 4 | 15 | |||
| 18 Dec | 0.00 | 14 | 1.40 | 30.74 | 0.11 | -4 | 11 | |||
| 17 Dec | 0.00 | 12.6 | 12.60 | 31.56 | 0.46 | 15 | 15 | |||
|
|
||||||||||
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil - strike price 6850 expiring on 15JAN2025
Delta for 6850 CE is 0.00
Historical price for 6850 CE is as follows
On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.3, which was 0.60 higher than the previous day. The implied volatity was 33.55, the open interest changed by 12 which increased total open position to 12
On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 9.7, which was -4.30 lower than the previous day. The implied volatity was 32.54, the open interest changed by 13 which increased total open position to 13
On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 14, which was 2.10 higher than the previous day. The implied volatity was 37.14, the open interest changed by -1 which decreased total open position to 0
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 11.9, which was 1.80 higher than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 15
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.1, which was -3.90 lower than the previous day. The implied volatity was 31.19, the open interest changed by 4 which increased total open position to 15
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 14, which was 1.40 higher than the previous day. The implied volatity was 30.74, the open interest changed by -4 which decreased total open position to 11
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 12.6, which was 12.60 higher than the previous day. The implied volatity was 31.56, the open interest changed by 15 which increased total open position to 15
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15JAN2025 6850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil - strike price 6850 expiring on 15JAN2025
Delta for 6850 PE is 0.00
Historical price for 6850 PE is as follows
On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
