CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 11.6 | -4.30 | 298 | -7,600 | 39,600 | ||||
| 5 Sept | 0.00 | 15.9 | -0.80 | 636 | -3,000 | 47,200 | ||||
| 4 Sept | 0.00 | 16.7 | -5.20 | 1,377 | -9,100 | 50,200 | ||||
| 3 Sept | 0.00 | 21.9 | 0.90 | 3,121 | -19,400 | 59,300 | ||||
| 2 Sept | 0.00 | 21 | -2.00 | 2,046 | 5,100 | 78,700 | ||||
| 30 Aug | 0.00 | 23 | -9.00 | 7,487 | 10,800 | 73,600 | ||||
| 29 Aug | 0.00 | 32 | 5.00 | 6,288 | 11,300 | 62,800 | ||||
| 28 Aug | 0.00 | 27 | -4.00 | 2,153 | -2,300 | 51,500 | ||||
| 27 Aug | 0.00 | 31 | -20.80 | 7,586 | 12,300 | 53,800 | ||||
| 26 Aug | 0.00 | 51.8 | 19.40 | 10,598 | 41,266 | 41,500 | ||||
| 23 Aug | 0.00 | 32.4 | 3.00 | 1,116 | 23,175 | 23,400 | ||||
|
|
||||||||||
| 22 Aug | 0.00 | 29.4 | 3.80 | 720 | 22,258 | 22,500 | ||||
| 21 Aug | 0.00 | 25.6 | -7.30 | 1,694 | 23,878 | 24,200 | ||||
| 20 Aug | 0.00 | 32.9 | -6.60 | 2,154 | 32,032 | 32,200 | ||||
| 19 Aug | 0.00 | 39.5 | -23.10 | 1,425 | -1,300 | 16,800 | ||||
| 16 Aug | 0.00 | 62.6 | -28.50 | 1,350 | 18,076 | 18,100 | ||||
| 14 Aug | 0.00 | 91.1 | 91.10 | 79 | 2,400 | 2,400 | ||||
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 6850 expiring on 17SEP2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 11.6, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 39600
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 15.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 47200
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 16.7, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 50200
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 21.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -19400 which decreased total open position to 59300
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 21, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 78700
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 23, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 73600
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 32, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 62800
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 27, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 51500
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 31, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 53800
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 51.8, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 41266 which increased total open position to 41500
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 32.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 23175 which increased total open position to 23400
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 29.4, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 22258 which increased total open position to 22500
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 25.6, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 23878 which increased total open position to 24200
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 32.9, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 32032 which increased total open position to 32200
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 39.5, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 16800
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 62.6, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 18076 which increased total open position to 18100
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 91.1, which was 91.10 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 13 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 6850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 6850 expiring on 17SEP2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0