CRUDEOIL

Crude Oil

5228 +49.00 (0.95%)

L: 5183 H: 5260

Back to Option Chain

Historical option data for CRUDEOIL
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 16-DEC-2025 5000 CE
Delta: 0.90 Vega: 1.02 Theta: -4.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	237.6 ₹ 23,760	1.7 170.00	33.51	13,580 13,58,000	-616 -61,600	898 89,800
11 Dec	5182.00	199.7 ₹ 19,970	-0.1 -10.00	31.54	15,303 15,30,300	596 59,600	1,514 1,51,400
10 Dec	5250.00	262.4 ₹ 26,240	4.5 450.00	31.67	8,223 8,22,300	226 22,600	918 91,800
9 Dec	5255.00	267.5 ₹ 26,750	-0.3 -30.00	29.86	1,984 1,98,400	35 3,500	692 69,200
8 Dec	5323.00	337 ₹ 33,700	-9 -900.00	34.00	1,035 1,03,500	-52 -5,200	657 65,700
5 Dec	5423.00	435 ₹ 43,500	-1.5 -150.00	33.74	490 49,000	-74 -7,400	709 70,900
4 Dec	5381.00	395.1 ₹ 39,510	-1.6 -160.00	31.32	1,240 1,24,000	-176 -17,600	783 78,300
3 Dec	5358.00	380.8 ₹ 38,080	29.5 2950.00	33.24	1,119 1,11,900	23 2,300	956 95,600
2 Dec	5313.00	352.5 ₹ 35,250	-14 -1400.00	35.83	1,360 1,36,000	-38 -3,800	933 93,300
1 Dec	5328.00	368 ₹ 36,800	-2.7 -270.00	35.48	1,429 1,42,900	-77 -7,700	971 97,100
28 Nov	5326.00	372.7 ₹ 37,270	25.2 2520.00	34.40	1,063 1,06,300	-63 -6,300	1,048 1,04,800
27 Nov	5292.00	349 ₹ 34,900	67.3 6730.00	34.83	3,194 3,19,400	-362 -36,200	1,111 1,11,100
26 Nov	5200.00	284.5 ₹ 28,450	9.4 940.00	34.59	8,667 8,66,700	-514 -51,400	1,472 1,47,200
25 Nov	5163.00	271.8 ₹ 27,180	-46.5 -4650.00	36.81	11,977 11,97,700	843 84,300	2,115 2,11,500
24 Nov	5235.00	315.5 ₹ 31,550	13.6 1360.00	34.55	7,492 7,49,200	25 2,500	1,300 1,30,000
21 Nov	5199.00	303.7 ₹ 30,370	-41 -4100.00	35.36	9,202 9,20,200	554 55,400	1,320 1,32,000
20 Nov	5259.00	343 ₹ 34,300	6.9 690.00	33.81	2,445 2,44,500	-58 -5,800	806 80,600
19 Nov	5242.00	338.4 ₹ 33,840	-88.4 -8840.00	32.68	3,225 3,22,500	411 41,100	878 87,800
18 Nov	5345.00	411.9 ₹ 41,190	17.9 1790.00	32.23	1,476 1,47,600	71 7,100	448 44,800
17 Nov	5321.00	393.6 ₹ 39,360	-16.3 -1630.00	30.91	433 43,300	118 11,800	377 37,700
14 Nov	5342.00	412.4 ₹ 41,240	70.9 7090.00	31.45	950 95,000	-36 -3,600	260 26,000
13 Nov	5231.00	343.8 ₹ 34,380	6.3 630.00	31.93	537 53,700	88 8,800	298 29,800
12 Nov	5203.00	340 ₹ 34,000	-145.6 -14560.00	33.02	289 28,900	150 15,000	183 18,300
11 Nov	5400.00	485.1 ₹ 48,510	68 6800.00	33.71	80 8,000	8 800	33 3,300
10 Nov	5328.00	426 ₹ 42,600	6 600.00	32.74	11 1,100	5 500	29 2,900
7 Nov	5287.00	420 ₹ 42,000	33.9 3390.00	35.18	2 200	2 200	24 2,400
6 Nov	5269.00	386 ₹ 38,600	-56.4 -5640.00	31.67	20 2,000	17 1,700	22 2,200
5 Nov	5310.00	426.8 ₹ 42,680	-10.1 -1010.00	34.37	5 500	5 500	5 500
4 Nov	5399.00	484 ₹ 48,400	-14.5 -1450.00	-	2 200	4 400	0 0
3 Nov	5450.00	484 ₹ 48,400	-11.7 -1170.00	25.78	2 200	4 400	4 400
31 Oct	5422.00	491.4 ₹ 49,140	54.9 5490.00	31.65	2 200	3 300	0 0

30 Oct	5395.00	471.3 ₹ 47,130	0 0.00	-	1 100	3 300	3 300
29 Oct	5377.00	471.3 ₹ 47,130	0 0.00	-	1 100	3 300	0 0
28 Oct	5333.00	471.3 ₹ 47,130	-1.7 -170.00	37.77	1 100	3 300	3 300
23 Oct	5427.00	250 ₹ 25,000	0 0.00	-	2 200	2 200	0 0
20 Oct	5036.00	333.9 ₹ 33,390	96.8 9680.00	38.93	2 200	2 200	2 200

For Crude Oil - strike price 5000 expiring on 16DEC2025

Delta for 5000 CE is 0.90

Historical price for 5000 CE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 237.6, which was 1.7 higher than the previous day. The implied volatity was 33.51, the open interest changed by -616 which decreased total open position to 898

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 199.7, which was -0.1 lower than the previous day. The implied volatity was 31.54, the open interest changed by 596 which increased total open position to 1514

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 262.4, which was 4.5 higher than the previous day. The implied volatity was 31.67, the open interest changed by 226 which increased total open position to 918

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 267.5, which was -0.3 lower than the previous day. The implied volatity was 29.86, the open interest changed by 35 which increased total open position to 692

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 337, which was -9 lower than the previous day. The implied volatity was 34.00, the open interest changed by -52 which decreased total open position to 657

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 435, which was -1.5 lower than the previous day. The implied volatity was 33.74, the open interest changed by -74 which decreased total open position to 709

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 395.1, which was -1.6 lower than the previous day. The implied volatity was 31.32, the open interest changed by -176 which decreased total open position to 783

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 380.8, which was 29.5 higher than the previous day. The implied volatity was 33.24, the open interest changed by 23 which increased total open position to 956

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 352.5, which was -14 lower than the previous day. The implied volatity was 35.83, the open interest changed by -38 which decreased total open position to 933

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 368, which was -2.7 lower than the previous day. The implied volatity was 35.48, the open interest changed by -77 which decreased total open position to 971

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 372.7, which was 25.2 higher than the previous day. The implied volatity was 34.40, the open interest changed by -63 which decreased total open position to 1048

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 349, which was 67.3 higher than the previous day. The implied volatity was 34.83, the open interest changed by -362 which decreased total open position to 1111

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 284.5, which was 9.4 higher than the previous day. The implied volatity was 34.59, the open interest changed by -514 which decreased total open position to 1472

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 271.8, which was -46.5 lower than the previous day. The implied volatity was 36.81, the open interest changed by 843 which increased total open position to 2115

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 315.5, which was 13.6 higher than the previous day. The implied volatity was 34.55, the open interest changed by 25 which increased total open position to 1300

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 303.7, which was -41 lower than the previous day. The implied volatity was 35.36, the open interest changed by 554 which increased total open position to 1320

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 343, which was 6.9 higher than the previous day. The implied volatity was 33.81, the open interest changed by -58 which decreased total open position to 806

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 338.4, which was -88.4 lower than the previous day. The implied volatity was 32.68, the open interest changed by 411 which increased total open position to 878

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 411.9, which was 17.9 higher than the previous day. The implied volatity was 32.23, the open interest changed by 71 which increased total open position to 448

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 393.6, which was -16.3 lower than the previous day. The implied volatity was 30.91, the open interest changed by 118 which increased total open position to 377

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 412.4, which was 70.9 higher than the previous day. The implied volatity was 31.45, the open interest changed by -36 which decreased total open position to 260

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 343.8, which was 6.3 higher than the previous day. The implied volatity was 31.93, the open interest changed by 88 which increased total open position to 298

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 340, which was -145.6 lower than the previous day. The implied volatity was 33.02, the open interest changed by 150 which increased total open position to 183

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 485.1, which was 68 higher than the previous day. The implied volatity was 33.71, the open interest changed by 8 which increased total open position to 33

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 426, which was 6 higher than the previous day. The implied volatity was 32.74, the open interest changed by 5 which increased total open position to 29

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 420, which was 33.9 higher than the previous day. The implied volatity was 35.18, the open interest changed by 2 which increased total open position to 24

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 386, which was -56.4 lower than the previous day. The implied volatity was 31.67, the open interest changed by 17 which increased total open position to 22

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 426.8, which was -10.1 lower than the previous day. The implied volatity was 34.37, the open interest changed by 5 which increased total open position to 5

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 484, which was -14.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 484, which was -11.7 lower than the previous day. The implied volatity was 25.78, the open interest changed by 4 which increased total open position to 4

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 491.4, which was 54.9 higher than the previous day. The implied volatity was 31.65, the open interest changed by 3 which increased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 471.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 471.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 471.3, which was -1.7 lower than the previous day. The implied volatity was 37.77, the open interest changed by 3 which increased total open position to 3

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 333.9, which was 96.8 higher than the previous day. The implied volatity was 38.93, the open interest changed by 2 which increased total open position to 2

CRUDEOIL 16DEC2025 5000 PE
Delta: -0.10 Vega: 0.98 Theta: -3.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	8.7 ₹ 870	-0.9 -90.00	32.61	75,409 75,40,900	-916 -91,600	5,420 5,42,000
11 Dec	5182.00	20.2 ₹ 2,020	0 0.00	33.12	98,964 98,96,400	2,442 2,44,200	6,336 6,33,600
10 Dec	5250.00	14.9 ₹ 1,490	-2.1 -210.00	33.47	74,111 74,11,100	370 37,000	3,894 3,89,400
9 Dec	5255.00	18 ₹ 1,800	-3 -300.00	33.43	56,209 56,20,900	-1,594 -1,59,400	3,524 3,52,400
8 Dec	5323.00	16.8 ₹ 1,680	-0.1 -10.00	35.85	41,064 41,06,400	-304 -30,400	5,118 5,11,800
5 Dec	5423.00	15.4 ₹ 1,540	-0.2 -20.00	35.99	30,577 30,57,700	-1,575 -1,57,500	5,422 5,42,200
4 Dec	5381.00	20.6 ₹ 2,060	0.5 50.00	34.90	38,671 38,67,100	-1,041 -1,04,100	6,997 6,99,700
3 Dec	5358.00	28 ₹ 2,800	-18.1 -1810.00	35.55	44,826 44,82,600	1,776 1,77,600	8,066 8,06,600
2 Dec	5313.00	45.7 ₹ 4,570	-1.9 -190.00	37.99	63,552 63,55,200	1,749 1,74,900	6,290 6,29,000
1 Dec	5328.00	45.7 ₹ 4,570	-8.9 -890.00	37.77	58,311 58,31,100	-3 -300	4,528 4,52,800
28 Nov	5326.00	52.3 ₹ 5,230	-11.1 -1110.00	36.38	28,616 28,61,600	318 31,800	4,529 4,52,900
27 Nov	5292.00	63.6 ₹ 6,360	-28.2 -2820.00	36.35	28,903 28,90,300	586 58,600	4,213 4,21,300
26 Nov	5200.00	87 ₹ 8,700	-25.1 -2510.00	35.18	52,357 52,35,700	981 98,100	3,634 3,63,400
25 Nov	5163.00	113 ₹ 11,300	25.2 2520.00	37.29	69,023 69,02,300	-365 -36,500	3,104 3,10,400
24 Nov	5235.00	87.4 ₹ 8,740	-22.2 -2220.00	35.89	49,353 49,35,300	2,277 2,27,700	4,469 4,46,900
21 Nov	5199.00	109.8 ₹ 10,980	23.2 2320.00	36.00	68,408 68,40,800	976 97,600	2,814 2,81,400
20 Nov	5259.00	87.9 ₹ 8,790	0.2 20.00	34.64	35,789 35,78,900	18 1,800	2,137 2,13,700
19 Nov	5242.00	87 ₹ 8,700	25.7 2570.00	33.64	45,283 45,28,300	1 100	2,396 2,39,600
18 Nov	5345.00	64 ₹ 6,400	-4.7 -470.00	33.18	21,402 21,40,200	857 85,700	2,251 2,25,100
17 Nov	5321.00	68.2 ₹ 6,820	-3 -300.00	32.60	7,285 7,28,500	470 47,000	1,413 1,41,300
14 Nov	5342.00	70.9 ₹ 7,090	-30.5 -3050.00	32.18	3,884 3,88,400	76 7,600	927 92,700
13 Nov	5231.00	102.2 ₹ 10,220	-10.5 -1050.00	32.73	2,322 2,32,200	179 17,900	849 84,900
12 Nov	5203.00	111 ₹ 11,100	46.6 4660.00	32.85	2,487 2,48,700	240 24,000	615 61,500
11 Nov	5400.00	64.2 ₹ 6,420	-22.1 -2210.00	32.48	541 54,100	114 11,400	372 37,200
10 Nov	5328.00	89 ₹ 8,900	-14.3 -1430.00	33.68	583 58,300	37 3,700	259 25,900
7 Nov	5287.00	108.1 ₹ 10,810	-4.3 -430.00	34.00	825 82,500	41 4,100	221 22,100
6 Nov	5269.00	113.7 ₹ 11,370	8.2 820.00	33.47	127 12,700	52 5,200	179 17,900
5 Nov	5310.00	100.5 ₹ 10,050	7.2 720.00	32.30	99 9,900	66 6,600	126 12,600
4 Nov	5399.00	94 ₹ 9,400	11 1100.00	34.37	32 3,200	19 1,900	59 5,900
3 Nov	5450.00	80 ₹ 8,000	-20.5 -2050.00	33.33	64 6,400	25 2,500	40 4,000
31 Oct	5422.00	100 ₹ 10,000	-29 -2900.00	34.30	2 200	-1 -100	15 1,500
30 Oct	5395.00	129.9 ₹ 12,990	-0.9 -90.00	37.65	7 700	2 200	16 1,600
29 Oct	5377.00	125 ₹ 12,500	-8.6 -860.00	35.79	5 500	5 500	14 1,400
28 Oct	5333.00	139 ₹ 13,900	34.7 3470.00	35.47	11 1,100	9 900	9 900
23 Oct	5427.00	149.9 ₹ 14,990	32.6 3260.00	38.85	4 400	4 400	4 400
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5000 expiring on 16DEC2025

Delta for 5000 PE is -0.10

Historical price for 5000 PE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 8.7, which was -0.9 lower than the previous day. The implied volatity was 32.61, the open interest changed by -916 which decreased total open position to 5420

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 33.12, the open interest changed by 2442 which increased total open position to 6336

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 14.9, which was -2.1 lower than the previous day. The implied volatity was 33.47, the open interest changed by 370 which increased total open position to 3894

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 18, which was -3 lower than the previous day. The implied volatity was 33.43, the open interest changed by -1594 which decreased total open position to 3524

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 16.8, which was -0.1 lower than the previous day. The implied volatity was 35.85, the open interest changed by -304 which decreased total open position to 5118

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 15.4, which was -0.2 lower than the previous day. The implied volatity was 35.99, the open interest changed by -1575 which decreased total open position to 5422

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 20.6, which was 0.5 higher than the previous day. The implied volatity was 34.90, the open interest changed by -1041 which decreased total open position to 6997

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 28, which was -18.1 lower than the previous day. The implied volatity was 35.55, the open interest changed by 1776 which increased total open position to 8066

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 45.7, which was -1.9 lower than the previous day. The implied volatity was 37.99, the open interest changed by 1749 which increased total open position to 6290

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 45.7, which was -8.9 lower than the previous day. The implied volatity was 37.77, the open interest changed by -3 which decreased total open position to 4528

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 52.3, which was -11.1 lower than the previous day. The implied volatity was 36.38, the open interest changed by 318 which increased total open position to 4529

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 63.6, which was -28.2 lower than the previous day. The implied volatity was 36.35, the open interest changed by 586 which increased total open position to 4213

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 87, which was -25.1 lower than the previous day. The implied volatity was 35.18, the open interest changed by 981 which increased total open position to 3634

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 113, which was 25.2 higher than the previous day. The implied volatity was 37.29, the open interest changed by -365 which decreased total open position to 3104

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 87.4, which was -22.2 lower than the previous day. The implied volatity was 35.89, the open interest changed by 2277 which increased total open position to 4469

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 109.8, which was 23.2 higher than the previous day. The implied volatity was 36.00, the open interest changed by 976 which increased total open position to 2814

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 87.9, which was 0.2 higher than the previous day. The implied volatity was 34.64, the open interest changed by 18 which increased total open position to 2137

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 87, which was 25.7 higher than the previous day. The implied volatity was 33.64, the open interest changed by 1 which increased total open position to 2396

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 64, which was -4.7 lower than the previous day. The implied volatity was 33.18, the open interest changed by 857 which increased total open position to 2251

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 68.2, which was -3 lower than the previous day. The implied volatity was 32.60, the open interest changed by 470 which increased total open position to 1413

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 70.9, which was -30.5 lower than the previous day. The implied volatity was 32.18, the open interest changed by 76 which increased total open position to 927

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 102.2, which was -10.5 lower than the previous day. The implied volatity was 32.73, the open interest changed by 179 which increased total open position to 849

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 111, which was 46.6 higher than the previous day. The implied volatity was 32.85, the open interest changed by 240 which increased total open position to 615

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 64.2, which was -22.1 lower than the previous day. The implied volatity was 32.48, the open interest changed by 114 which increased total open position to 372

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 89, which was -14.3 lower than the previous day. The implied volatity was 33.68, the open interest changed by 37 which increased total open position to 259

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 108.1, which was -4.3 lower than the previous day. The implied volatity was 34.00, the open interest changed by 41 which increased total open position to 221

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 113.7, which was 8.2 higher than the previous day. The implied volatity was 33.47, the open interest changed by 52 which increased total open position to 179

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 100.5, which was 7.2 higher than the previous day. The implied volatity was 32.30, the open interest changed by 66 which increased total open position to 126

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 94, which was 11 higher than the previous day. The implied volatity was 34.37, the open interest changed by 19 which increased total open position to 59

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 80, which was -20.5 lower than the previous day. The implied volatity was 33.33, the open interest changed by 25 which increased total open position to 40

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 100, which was -29 lower than the previous day. The implied volatity was 34.30, the open interest changed by -1 which decreased total open position to 15

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 129.9, which was -0.9 lower than the previous day. The implied volatity was 37.65, the open interest changed by 2 which increased total open position to 16

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 125, which was -8.6 lower than the previous day. The implied volatity was 35.79, the open interest changed by 5 which increased total open position to 14

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 139, which was 34.7 higher than the previous day. The implied volatity was 35.47, the open interest changed by 9 which increased total open position to 9

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 149.9, which was 32.6 higher than the previous day. The implied volatity was 38.85, the open interest changed by 4 which increased total open position to 4

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD