CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
17 Dec 2025 11:58 PM IST
| CRUDEOIL 14-JAN-2026 4550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Dec | 5087.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Dec | 5060.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 4550 expiring on 14JAN2026
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 14JAN2026 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 2.81
Theta: -1.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Dec | 5087.00 | 31.4 | -1.9 | 36.60 | 4,982 | 255 | 255 |
| 16 Dec | 5060.00 | 0 | 0 | - | 0 | 0 | 0 |
For Crude Oil - strike price 4550 expiring on 14JAN2026
Delta for 4550 PE is -0.12
Historical price for 4550 PE is as follows
On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 31.4, which was -1.9 lower than the previous day. The implied volatity was 36.60, the open interest changed by 255 which increased total open position to 255
On 16 Dec CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































