[--[65.84.65.76]--]

CRUDEOIL

Crude Oil
5087 +16.00 (0.32%)
L: 5030 H: 5135

Back to Option Chain


Historical option data for CRUDEOIL

17 Dec 2025 11:58 PM IST
CRUDEOIL 14-JAN-2026 4550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5087.00 0 0 - 0 0 0
16 Dec 5060.00 0 0 - 0 0 0


For Crude Oil - strike price 4550 expiring on 14JAN2026

Delta for 4550 CE is -

Historical price for 4550 CE is as follows

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 14JAN2026 4550 PE
Delta: -0.12
Vega: 2.81
Theta: -1.82
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5087.00 31.4 -1.9 36.60 4,982 255 255
16 Dec 5060.00 0 0 - 0 0 0


For Crude Oil - strike price 4550 expiring on 14JAN2026

Delta for 4550 PE is -0.12

Historical price for 4550 PE is as follows

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 31.4, which was -1.9 lower than the previous day. The implied volatity was 36.60, the open interest changed by 255 which increased total open position to 255


On 16 Dec CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0