CRUDEOIL

Crude Oil

5228 +49.00 (0.95%)

L: 5183 H: 5260

Back to Option Chain

Historical option data for CRUDEOIL
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 16-DEC-2025 5100 CE
Delta: 0.83 Vega: 1.44 Theta: -4.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	141 ₹ 14,100	-6.3 -630.00	24.70	1,15,629 1,15,62,900	-709 -70,900	5,886 5,88,600
11 Dec	5182.00	127 ₹ 12,700	5.8 580.00	32.32	96,560 96,56,000	4,158 4,15,800	6,595 6,59,500
10 Dec	5250.00	177.4 ₹ 17,740	5.7 570.00	30.16	49,049 49,04,900	593 59,300	2,437 2,43,700
9 Dec	5255.00	186.9 ₹ 18,690	3 300.00	30.51	14,773 14,77,300	827 82,700	1,844 1,84,400
8 Dec	5323.00	250 ₹ 25,000	-12.3 -1230.00	32.68	3,215 3,21,500	82 8,200	1,017 1,01,700
5 Dec	5423.00	344.7 ₹ 34,470	-1.2 -120.00	32.59	3,163 3,16,300	-439 -43,900	935 93,500
4 Dec	5381.00	310.2 ₹ 31,020	1.1 110.00	31.71	5,052 5,05,200	-103 -10,300	1,374 1,37,400
3 Dec	5358.00	295.4 ₹ 29,540	22.4 2240.00	31.93	3,796 3,79,600	-135 -13,500	1,477 1,47,700
2 Dec	5313.00	275.3 ₹ 27,530	-11.7 -1170.00	35.25	6,706 6,70,600	-129 -12,900	1,612 1,61,200
1 Dec	5328.00	286.4 ₹ 28,640	-5.9 -590.00	33.85	6,754 6,75,400	-216 -21,600	1,741 1,74,100
28 Nov	5326.00	293.7 ₹ 29,370	19.9 1990.00	33.22	5,224 5,22,400	-139 -13,900	1,958 1,95,800
27 Nov	5292.00	275.1 ₹ 27,510	57.3 5730.00	34.06	11,143 11,14,300	-1,537 -1,53,700	2,097 2,09,700
26 Nov	5200.00	221 ₹ 22,100	5.4 540.00	34.38	46,541 46,54,100	-1,567 -1,56,700	3,652 3,65,200
25 Nov	5163.00	213.2 ₹ 21,320	-38.8 -3880.00	36.68	60,353 60,35,300	3,403 3,40,300	5,912 5,91,200
24 Nov	5235.00	250.9 ₹ 25,090	10.8 1080.00	34.56	45,724 45,72,400	253 25,300	2,765 2,76,500
21 Nov	5199.00	241 ₹ 24,100	-33.3 -3330.00	34.91	44,373 44,37,300	1,342 1,34,200	2,612 2,61,200
20 Nov	5259.00	273.4 ₹ 27,340	3.5 350.00	33.04	7,058 7,05,800	-76 -7,600	1,335 1,33,500
19 Nov	5242.00	270.5 ₹ 27,050	-76.8 -7680.00	32.25	7,967 7,96,700	1,092 1,09,200	1,461 1,46,100
18 Nov	5345.00	333.1 ₹ 33,310	12 1200.00	31.00	2,983 2,98,300	128 12,800	370 37,000
17 Nov	5321.00	320.5 ₹ 32,050	-18.7 -1870.00	30.67	1,292 1,29,200	93 9,300	248 24,800
14 Nov	5342.00	334.8 ₹ 33,480	55 5500.00	30.27	595 59,500	2 200	153 15,300
13 Nov	5231.00	279.7 ₹ 27,970	0.4 40.00	31.83	465 46,500	103 10,300	152 15,200
12 Nov	5203.00	282 ₹ 28,200	-94.6 -9460.00	33.59	165 16,500	38 3,800	42 4,200
11 Nov	5400.00	379.7 ₹ 37,970	151.6 15160.00	27.64	27 2,700	4 400	4 400

10 Nov	5328.00	371.1 ₹ 37,110	89.8 8980.00	35.08	4 400	1 100	0 0
7 Nov	5287.00	353 ₹ 35,300	0 0.00	-	1 100	1 100	0 0
6 Nov	5269.00	353 ₹ 35,300	59.6 5960.00	36.51	1 100	1 100	1 100
5 Nov	5310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	5399.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	5450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	5422.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5395.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	5377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	5333.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5100 expiring on 16DEC2025

Delta for 5100 CE is 0.83

Historical price for 5100 CE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 141, which was -6.3 lower than the previous day. The implied volatity was 24.70, the open interest changed by -709 which decreased total open position to 5886

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 127, which was 5.8 higher than the previous day. The implied volatity was 32.32, the open interest changed by 4158 which increased total open position to 6595

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 177.4, which was 5.7 higher than the previous day. The implied volatity was 30.16, the open interest changed by 593 which increased total open position to 2437

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 186.9, which was 3 higher than the previous day. The implied volatity was 30.51, the open interest changed by 827 which increased total open position to 1844

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 250, which was -12.3 lower than the previous day. The implied volatity was 32.68, the open interest changed by 82 which increased total open position to 1017

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 344.7, which was -1.2 lower than the previous day. The implied volatity was 32.59, the open interest changed by -439 which decreased total open position to 935

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 310.2, which was 1.1 higher than the previous day. The implied volatity was 31.71, the open interest changed by -103 which decreased total open position to 1374

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 295.4, which was 22.4 higher than the previous day. The implied volatity was 31.93, the open interest changed by -135 which decreased total open position to 1477

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 275.3, which was -11.7 lower than the previous day. The implied volatity was 35.25, the open interest changed by -129 which decreased total open position to 1612

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 286.4, which was -5.9 lower than the previous day. The implied volatity was 33.85, the open interest changed by -216 which decreased total open position to 1741

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 293.7, which was 19.9 higher than the previous day. The implied volatity was 33.22, the open interest changed by -139 which decreased total open position to 1958

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 275.1, which was 57.3 higher than the previous day. The implied volatity was 34.06, the open interest changed by -1537 which decreased total open position to 2097

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 221, which was 5.4 higher than the previous day. The implied volatity was 34.38, the open interest changed by -1567 which decreased total open position to 3652

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 213.2, which was -38.8 lower than the previous day. The implied volatity was 36.68, the open interest changed by 3403 which increased total open position to 5912

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 250.9, which was 10.8 higher than the previous day. The implied volatity was 34.56, the open interest changed by 253 which increased total open position to 2765

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 241, which was -33.3 lower than the previous day. The implied volatity was 34.91, the open interest changed by 1342 which increased total open position to 2612

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 273.4, which was 3.5 higher than the previous day. The implied volatity was 33.04, the open interest changed by -76 which decreased total open position to 1335

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 270.5, which was -76.8 lower than the previous day. The implied volatity was 32.25, the open interest changed by 1092 which increased total open position to 1461

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 333.1, which was 12 higher than the previous day. The implied volatity was 31.00, the open interest changed by 128 which increased total open position to 370

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 320.5, which was -18.7 lower than the previous day. The implied volatity was 30.67, the open interest changed by 93 which increased total open position to 248

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 334.8, which was 55 higher than the previous day. The implied volatity was 30.27, the open interest changed by 2 which increased total open position to 153

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 279.7, which was 0.4 higher than the previous day. The implied volatity was 31.83, the open interest changed by 103 which increased total open position to 152

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 282, which was -94.6 lower than the previous day. The implied volatity was 33.59, the open interest changed by 38 which increased total open position to 42

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 379.7, which was 151.6 higher than the previous day. The implied volatity was 27.64, the open interest changed by 4 which increased total open position to 4

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 371.1, which was 89.8 higher than the previous day. The implied volatity was 35.08, the open interest changed by 1 which increased total open position to 0

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 353, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 353, which was 59.6 higher than the previous day. The implied volatity was 36.51, the open interest changed by 1 which increased total open position to 1

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CRUDEOIL was trading at 5065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 16DEC2025 5100 PE
Delta: -0.19 Vega: 1.53 Theta: -4.85 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	16.1 ₹ 1,610	-3.8 -380.00	26.79	2,30,772 2,30,77,200	2,352 2,35,200	12,158 12,15,800
11 Dec	5182.00	41.1 ₹ 4,110	-0.7 -70.00	30.59	2,29,254 2,29,25,400	4,626 4,62,600	9,806 9,80,600
10 Dec	5250.00	29.8 ₹ 2,980	-2.4 -240.00	31.31	1,34,328 1,34,32,800	47 4,700	5,180 5,18,000
9 Dec	5255.00	33.2 ₹ 3,320	-4.2 -420.00	31.08	83,854 83,85,400	-472 -47,200	5,133 5,13,300
8 Dec	5323.00	29.1 ₹ 2,910	1 100.00	33.65	67,747 67,74,700	92 9,200	5,605 5,60,500
5 Dec	5423.00	23.9 ₹ 2,390	-0.2 -20.00	33.64	34,522 34,52,200	-286 -28,600	5,513 5,51,300
4 Dec	5381.00	32.3 ₹ 3,230	-0.3 -30.00	32.93	55,574 55,57,400	-3,334 -3,33,400	5,799 5,79,900
3 Dec	5358.00	43.9 ₹ 4,390	-23.6 -2360.00	34.16	67,151 67,15,100	2,408 2,40,800	9,133 9,13,300
2 Dec	5313.00	67.9 ₹ 6,790	-0.1 -10.00	36.86	67,731 67,73,100	-280 -28,000	6,725 6,72,500
1 Dec	5328.00	65.8 ₹ 6,580	-10.6 -1060.00	36.24	69,847 69,84,700	-859 -85,900	7,008 7,00,800
28 Nov	5326.00	73.7 ₹ 7,370	-15.3 -1530.00	35.00	40,371 40,37,100	445 44,500	7,871 7,87,100
27 Nov	5292.00	88.5 ₹ 8,850	-38.9 -3890.00	35.09	46,294 46,29,400	2,292 2,29,200	7,445 7,44,500
26 Nov	5200.00	122.5 ₹ 12,250	-28.7 -2870.00	34.70	79,188 79,18,800	-31 -3,100	5,235 5,23,500
25 Nov	5163.00	152.4 ₹ 15,240	30.9 3090.00	36.72	1,18,606 1,18,60,600	1,011 1,01,100	6,285 6,28,500
24 Nov	5235.00	121 ₹ 12,100	-25.9 -2590.00	35.41	1,10,090 1,10,09,000	4,669 4,66,900	7,301 7,30,100
21 Nov	5199.00	146.6 ₹ 14,660	29.8 2980.00	35.41	96,925 96,92,500	2,030 2,03,000	3,502 3,50,200
20 Nov	5259.00	118.5 ₹ 11,850	-1.4 -140.00	33.83	42,918 42,91,800	-737 -73,700	1,848 1,84,800
19 Nov	5242.00	119.1 ₹ 11,910	35.9 3590.00	33.11	47,167 47,16,700	1,112 1,11,200	2,860 2,86,000
18 Nov	5345.00	87.2 ₹ 8,720	-7.5 -750.00	32.22	30,052 30,05,200	1,490 1,49,000	2,612 2,61,200
17 Nov	5321.00	95.1 ₹ 9,510	-4.4 -440.00	32.13	8,635 8,63,500	678 67,800	1,257 1,25,700
14 Nov	5342.00	99.3 ₹ 9,930	-36.7 -3670.00	32.02	2,353 2,35,300	204 20,400	582 58,200
13 Nov	5231.00	137.1 ₹ 13,710	-15.5 -1550.00	32.41	1,241 1,24,100	184 18,400	371 37,100
12 Nov	5203.00	149.9 ₹ 14,990	60.7 6070.00	32.92	943 94,300	30 3,000	175 17,500
11 Nov	5400.00	90.2 ₹ 9,020	-31.1 -3110.00	32.46	213 21,300	47 4,700	118 11,800
10 Nov	5328.00	119.9 ₹ 11,990	-17 -1700.00	33.55	117 11,700	43 4,300	73 7,300
7 Nov	5287.00	138.5 ₹ 13,850	-16.5 -1650.00	33.28	76 7,600	19 1,900	29 2,900
6 Nov	5269.00	155 ₹ 15,500	71.2 7120.00	34.23	3 300	8 800	8 800
5 Nov	5310.00	134.2 ₹ 13,420	0 0.00	-	1 100	1 100	0 0
4 Nov	5399.00	134.2 ₹ 13,420	0 0.00	-	1 100	1 100	0 0
3 Nov	5450.00	134.2 ₹ 13,420	0 0.00	-	1 100	1 100	0 0
31 Oct	5422.00	134.2 ₹ 13,420	47.4 4740.00	34.79	1 100	1 100	6 600
30 Oct	5395.00	151 ₹ 15,100	-40.8 -4080.00	-	6 600	5 500	5 500
29 Oct	5377.00	151 ₹ 15,100	-40.8 -4080.00	-	6 600	5 500	0 0
28 Oct	5333.00	151 ₹ 15,100	-40.8 -4080.00	-	6 600	5 500	5 500
23 Oct	5427.00	151 ₹ 15,100	-8.1 -810.00	34.22	6 600	5 500	5 500
20 Oct	5036.00	200.4 ₹ 20,040	0 0.00	-	1 100	0 0	0 0
17 Oct	5060.00	200.4 ₹ 20,040	0 0.00	-	1 100	0 0	1 100
16 Oct	5065.00	200.4 ₹ 20,040	0 0.00	21.65	1 100	1 100	1 100

For Crude Oil - strike price 5100 expiring on 16DEC2025

Delta for 5100 PE is -0.19

Historical price for 5100 PE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 16.1, which was -3.8 lower than the previous day. The implied volatity was 26.79, the open interest changed by 2352 which increased total open position to 12158

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 41.1, which was -0.7 lower than the previous day. The implied volatity was 30.59, the open interest changed by 4626 which increased total open position to 9806

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 29.8, which was -2.4 lower than the previous day. The implied volatity was 31.31, the open interest changed by 47 which increased total open position to 5180

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 33.2, which was -4.2 lower than the previous day. The implied volatity was 31.08, the open interest changed by -472 which decreased total open position to 5133

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 29.1, which was 1 higher than the previous day. The implied volatity was 33.65, the open interest changed by 92 which increased total open position to 5605

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 23.9, which was -0.2 lower than the previous day. The implied volatity was 33.64, the open interest changed by -286 which decreased total open position to 5513

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 32.3, which was -0.3 lower than the previous day. The implied volatity was 32.93, the open interest changed by -3334 which decreased total open position to 5799

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 43.9, which was -23.6 lower than the previous day. The implied volatity was 34.16, the open interest changed by 2408 which increased total open position to 9133

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 67.9, which was -0.1 lower than the previous day. The implied volatity was 36.86, the open interest changed by -280 which decreased total open position to 6725

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 65.8, which was -10.6 lower than the previous day. The implied volatity was 36.24, the open interest changed by -859 which decreased total open position to 7008

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 73.7, which was -15.3 lower than the previous day. The implied volatity was 35.00, the open interest changed by 445 which increased total open position to 7871

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 88.5, which was -38.9 lower than the previous day. The implied volatity was 35.09, the open interest changed by 2292 which increased total open position to 7445

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 122.5, which was -28.7 lower than the previous day. The implied volatity was 34.70, the open interest changed by -31 which decreased total open position to 5235

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 152.4, which was 30.9 higher than the previous day. The implied volatity was 36.72, the open interest changed by 1011 which increased total open position to 6285

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 121, which was -25.9 lower than the previous day. The implied volatity was 35.41, the open interest changed by 4669 which increased total open position to 7301

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 146.6, which was 29.8 higher than the previous day. The implied volatity was 35.41, the open interest changed by 2030 which increased total open position to 3502

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 118.5, which was -1.4 lower than the previous day. The implied volatity was 33.83, the open interest changed by -737 which decreased total open position to 1848

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 119.1, which was 35.9 higher than the previous day. The implied volatity was 33.11, the open interest changed by 1112 which increased total open position to 2860

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 87.2, which was -7.5 lower than the previous day. The implied volatity was 32.22, the open interest changed by 1490 which increased total open position to 2612

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 95.1, which was -4.4 lower than the previous day. The implied volatity was 32.13, the open interest changed by 678 which increased total open position to 1257

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 99.3, which was -36.7 lower than the previous day. The implied volatity was 32.02, the open interest changed by 204 which increased total open position to 582

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 137.1, which was -15.5 lower than the previous day. The implied volatity was 32.41, the open interest changed by 184 which increased total open position to 371

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 149.9, which was 60.7 higher than the previous day. The implied volatity was 32.92, the open interest changed by 30 which increased total open position to 175

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 90.2, which was -31.1 lower than the previous day. The implied volatity was 32.46, the open interest changed by 47 which increased total open position to 118

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 119.9, which was -17 lower than the previous day. The implied volatity was 33.55, the open interest changed by 43 which increased total open position to 73

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 138.5, which was -16.5 lower than the previous day. The implied volatity was 33.28, the open interest changed by 19 which increased total open position to 29

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 155, which was 71.2 higher than the previous day. The implied volatity was 34.23, the open interest changed by 8 which increased total open position to 8

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 134.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 134.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 134.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 134.2, which was 47.4 higher than the previous day. The implied volatity was 34.79, the open interest changed by 1 which increased total open position to 6

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 151, which was -40.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 151, which was -40.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 151, which was -40.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 151, which was -8.1 lower than the previous day. The implied volatity was 34.22, the open interest changed by 5 which increased total open position to 5

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Oct CRUDEOIL was trading at 5065.00. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 1

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD