CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 124 | -62.10 | 46,243 | 2,43,500 | 2,79,100 | ||||
| 5 Sept | 0.00 | 186.1 | -32.00 | 8,437 | 23,000 | 35,600 | ||||
| 4 Sept | 0.00 | 218.1 | -32.40 | 3,494 | 6,000 | 12,600 | ||||
| 3 Sept | 0.00 | 250.5 | 250.50 | 253 | 6,600 | 6,600 | ||||
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5750 expiring on 17SEP2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 124, which was -62.10 lower than the previous day. The implied volatity was -, the open interest changed by 243500 which increased total open position to 279100
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 186.1, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 35600
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 218.1, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12600
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 250.5, which was 250.50 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 164 | 45.50 | 76,660 | -6,200 | 90,500 |
| 5 Sept | 0.00 | 118.5 | 7.30 | 62,304 | 5,300 | 96,700 |
| 4 Sept | 0.00 | 111.2 | 22.30 | 66,514 | 20,000 | 91,400 |
| 3 Sept | 0.00 | 88.9 | 61.30 | 27,671 | 27,800 | 71,400 |
| 2 Sept | 0.00 | 27.6 | -2.40 | 9,070 | 20,200 | 43,600 |
| 30 Aug | 0.00 | 30 | 11.40 | 5,371 | 1,200 | 23,400 |
| 29 Aug | 0.00 | 18.6 | -4.40 | 2,654 | 1,400 | 22,200 |
| 28 Aug | 0.00 | 23 | 5.30 | 4,479 | 3,400 | 20,800 |
| 27 Aug | 0.00 | 17.7 | 1.90 | 697 | -100 | 17,400 |
| 26 Aug | 0.00 | 15.8 | -13.00 | 673 | 17,380 | 17,500 |
| 23 Aug | 0.00 | 28.8 | -27.70 | 2,293 | 11,918 | 12,000 |
| 22 Aug | 0.00 | 56.5 | -22.80 | 4,449 | 8,131 | 8,200 |
| 21 Aug | 0.00 | 79.3 | 25.80 | 2,670 | 6,881 | 6,900 |
| 20 Aug | 0.00 | 53.5 | 7.20 | 747 | 1,899 | 1,900 |
| 19 Aug | 0.00 | 46.3 | 46.30 | 2 | 100 | 100 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5750 expiring on 17SEP2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 164, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 90500
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 118.5, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 96700
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 111.2, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 91400
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 88.9, which was 61.30 higher than the previous day. The implied volatity was -, the open interest changed by 27800 which increased total open position to 71400
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 27.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 43600
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 30, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 23400
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 18.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 22200
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 23, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20800
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 17.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 17400
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 15.8, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 17380 which increased total open position to 17500
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 28.8, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 11918 which increased total open position to 12000
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 56.5, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 8131 which increased total open position to 8200
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 79.3, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by 6881 which increased total open position to 6900
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 53.5, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 1899 which increased total open position to 1900
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 46.3, which was 46.30 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0