CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
02 Apr 2026 11:58 PM IST
| CRUDEOIL 16-Apr-2026 (13d) 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 10410.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 9273.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 31 Mar | 9623.00 | 1404.2 | - | - | 0 | 1 | 0 | |||||||||
| 30 Mar | 9812.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 27 Mar | 9402.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 26 Mar | 9018.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 25 Mar | 8511.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 24 Mar | 8688.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 23 Mar | 8321.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 20 Mar | 9245.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 19 Mar | 8908.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 18 Mar | 8909.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 17 Mar | 8900.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 16 Mar | 8724.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 9076.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 12 Mar | 8766.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 11 Mar | 8130.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 10 Mar | 7403.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 9 Mar | 8790.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 6 Mar | 8310.00 | 1404.2 | 0 | - | 1 | 1 | 0 | |||||||||
| 5 Mar | 7353.00 | 1404.2 | 0 | 184.17 | 1 | 1 | 0 | |||||||||
| 4 Mar | 6921.00 | 256 | -84.7 | - | 2 | 1 | 1 | |||||||||
| 3 Mar | 6969.00 | 256 | -84.7 | - | 2 | 1 | 1 | |||||||||
| 2 Mar | 6515.00 | 256 | -84.7 | - | 2 | 1 | 1 | |||||||||
| 27 Feb | 6100.00 | 256 | -84.7 | - | 2 | 1 | 1 | |||||||||
| 26 Feb | 6035.00 | 256 | -84.7 | - | 2 | 1 | 1 | |||||||||
| 25 Feb | 5990.00 | 256 | -84.7 | - | 2 | 1 | 1 | |||||||||
| 24 Feb | 5995.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 6044.00 | 256 | -84.7 | - | 2 | 1 | 1 | |||||||||
| 20 Feb | 6042.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 6001.00 | 256 | -84.7 | - | 2 | 1 | 1 | |||||||||
| 18 Feb | 5897.00 | 256 | -84.7 | 10 | 2 | 1 | 1 | |||||||||
| 17 Feb | 5656.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5724.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5687.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5902.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5804.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5867.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5736.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5892.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5710.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5985.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6020.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5808.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 5700 expiring on 16APR2026
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 1404.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was 1404.2, which was 0 lower than the previous day. The implied volatity was 184.17, the open interest changed by 1 which increased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was 256, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was 256, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 256, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 256, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 256, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 256, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 256, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 256, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 256, which was -84.7 lower than the previous day. The implied volatity was 10, the open interest changed by 1 which increased total open position to 1
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16-Apr-2026 (13d) 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 10410.00 | 46 | 3 | - | 2 | 1 | 0 |
| 1 Apr | 9273.00 | 46 | 3 | - | 2 | 1 | 1 |
| 31 Mar | 9623.00 | 46 | - | - | 0 | 1 | 1 |
| 30 Mar | 9812.00 | 46 | 3 | - | 2 | 1 | 1 |
| 27 Mar | 9402.00 | 46 | 3 | - | 2 | 1 | 1 |
| 26 Mar | 9018.00 | 46 | 3 | - | 2 | 1 | 1 |
| 25 Mar | 8511.00 | 46 | 3 | - | 2 | 1 | 1 |
| 24 Mar | 8688.00 | 46 | 3 | - | 2 | 1 | 1 |
| 23 Mar | 8321.00 | 46 | 3 | - | 2 | 1 | 1 |
| 20 Mar | 9245.00 | 46 | 3 | - | 2 | 1 | 1 |
| 19 Mar | 8908.00 | 46 | 3 | - | 2 | 1 | 1 |
| 18 Mar | 8909.00 | 46 | 3 | - | 2 | 1 | 1 |
| 17 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 8724.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 9076.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 8766.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 8130.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 7403.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 8790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 8310.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 6921.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 6969.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 6515.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 6100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 6035.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5990.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5995.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 6044.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 6042.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 6001.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5897.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5656.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 5790.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 5724.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 5687.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 5902.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 5804.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5867.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 5736.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 5892.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5710.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 5985.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6020.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 5808.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 5700 expiring on 16APR2026
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 46, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
