CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 173 | -81.80 | 9,071 | 78,600 | 81,400 | ||||
| 5 Sept | 0.00 | 254.8 | -33.50 | 179 | 1,200 | 2,800 | ||||
| 4 Sept | 0.00 | 288.3 | -48.60 | 16 | -400 | 1,600 | ||||
| 3 Sept | 0.00 | 336.9 | 336.90 | 26 | 2,000 | 2,000 | ||||
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5650 expiring on 17SEP2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 173, which was -81.80 lower than the previous day. The implied volatity was -, the open interest changed by 78600 which increased total open position to 81400
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 254.8, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2800
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 288.3, which was -48.60 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1600
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 336.9, which was 336.90 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 117 | 36.00 | 61,115 | 11,200 | 97,300 |
| 5 Sept | 0.00 | 81 | 3.00 | 40,567 | 5,800 | 86,100 |
| 4 Sept | 0.00 | 78 | 19.90 | 50,271 | 400 | 80,300 |
| 3 Sept | 0.00 | 58.1 | 40.10 | 23,308 | 47,700 | 79,900 |
| 2 Sept | 0.00 | 18 | -3.90 | 2,856 | 24,200 | 32,200 |
| 30 Aug | 0.00 | 21.9 | 5.10 | 1,899 | 2,400 | 8,000 |
| 29 Aug | 0.00 | 16.8 | 2.30 | 350 | 300 | 5,600 |
| 28 Aug | 0.00 | 14.5 | 1.50 | 338 | 5,300 | 5,300 |
| 27 Aug | 0.00 | 13 | 3.80 | 5 | 300 | 0 |
| 26 Aug | 0.00 | 9.2 | -14.90 | 4 | 300 | 0 |
| 23 Aug | 0.00 | 24.1 | 24.10 | 9 | 300 | 300 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5650 expiring on 17SEP2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 117, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 97300
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 81, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 86100
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 78, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 80300
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 58.1, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 79900
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 18, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 32200
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 21.9, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8000
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 16.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5600
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 14.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 9.2, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0